Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 688.05 | -0.35 | -0.05 | 688.05 | 688.05 | 688.05 | 0 |
| 1732555800 | 688.4 | 3.1 | 0.45 | 688.4 | 688.4 | 688.4 | 0 |
| 1732296600 | 685.3 | 3.3 | 0.48 | 685.3 | 685.3 | 685.3 | 0 |
| 1732210200 | 682 | 6.95 | 1.03 | 682 | 682 | 682 | 0 |
| 1732123800 | 675.05 | -2.7 | -0.40 | 675.05 | 675.05 | 675.05 | 0 |
| 1732037400 | 677.75 | -0.3 | -0.04 | 683.6 | 683.6 | 670.5 | 5246 |
| 1731951000 | 678.05 | 2.35 | 0.35 | 678.05 | 678.05 | 678.05 | 0 |
| 1731691800 | 675.7 | -9.9 | -1.44 | 678 | 679.4 | 674.15 | 40000 |
| 1731605400 | 685.6 | 0.2 | 0.03 | 684.3 | 685.9 | 683.65 | 20000 |
| 1731519000 | 685.4 | 0.5 | 0.07 | 685.4 | 685.4 | 685.4 | 0 |
| 1731432600 | 684.9 | -4.15 | -0.60 | 684.9 | 684.9 | 684.9 | 12147 |
| 1731346200 | 689.05 | 2.55 | 0.37 | 689.05 | 689.05 | 689.05 | 0 |
| 1731087000 | 686.5 | -0.3 | -0.04 | 686.5 | 686.5 | 686.5 | 0 |
| 1731000600 | 686.8 | 7.75 | 1.14 | 686.8 | 686.8 | 686.8 | 99590 |
| 1730914200 | 679.05 | 9.5 | 1.42 | 679.05 | 679.05 | 679.05 | 165 |
| 1730827800 | 669.54999 | 3.55 | 0.53 | 669.54999 | 669.54999 | 669.54999 | 12430 |
| 1730741400 | 666 | -1.6 | -0.24 | 666 | 666 | 666 | 24461 |
| 1730482200 | 667.6 | 3.65 | 0.55 | 667.6 | 667.6 | 667.6 | 0 |
| 1730395800 | 663.95 | -10.85 | -1.61 | 663.95 | 663.95 | 663.95 | 245 |
| 1730309400 | 674.8 | -1 | -0.15 | 674.8 | 674.8 | 674.8 | 0 |
| 1730223000 | 675.8 | -0.4 | -0.06 | 675.8 | 675.8 | 675.8 | 55509 |
| 1730136600 | 676.2 | 0.6 | 0.09 | 676.2 | 676.2 | 676.2 | 0 |
| 1729873800 | 675.6 | 3 | 0.45 | 675.6 | 675.6 | 675.6 | 0 |
| 1729787400 | 672.6 | 0.1 | 0.01 | 672.6 | 672.6 | 672.6 | 19274 |
| 1729701000 | 672.5 | -3.2 | -0.47 | 672.5 | 672.5 | 672.5 | 4334 |
| 1729614600 | 675.7 | 0.2 | 0.03 | 675.7 | 675.7 | 675.7 | 0 |
| 1729528200 | 675.5 | -4.65 | -0.68 | 675.5 | 675.5 | 675.5 | 0 |
| 1729269000 | 680.15 | 1.55 | 0.23 | 680.15 | 680.15 | 680.15 | 0 |
| 1729182600 | 678.6 | 3 | 0.44 | 677.1 | 682.6 | 676.65 | 1 |
| 1729096200 | 675.6 | -0.45 | -0.07 | 675.6 | 675.6 | 675.6 | 0 |
| 1729009800 | 676.05 | -3.45 | -0.51 | 676.05 | 676.05 | 676.05 | 0 |
| 1728923400 | 679.5 | 3.25 | 0.48 | 681.2 | 681.2 | 679.15 | 60 |
| 1728664200 | 676.25 | 3.9 | 0.58 | 671.1 | 676.75 | 671.1 | 75 |
| 1728577800 | 672.35 | 0.2 | 0.03 | 672.35 | 672.35 | 672.35 | 18500 |
| 1728491400 | 672.15 | 4.05 | 0.61 | 672.15 | 672.15 | 672.15 | 0 |
| 1728405000 | 668.1 | -2.7 | -0.40 | 668.1 | 668.1 | 668.1 | 0 |
| 1728318600 | 670.79999 | 2.55 | 0.38 | 677.1 | 677.1 | 668.45 | 135 |
| 1728059400 | 668.25 | 3.2 | 0.48 | 668.25 | 668.25 | 668.25 | 0 |
| 1727973000 | 665.04999 | -2.8 | -0.42 | 665.04999 | 665.04999 | 665.04999 | 0 |
| 1727886600 | 667.85 | 3.65 | 0.55 | 667.85 | 667.85 | 667.85 | 0 |
| 1727800200 | 664.2 | -2.55 | -0.38 | 670.6 | 670.6 | 661.29999 | 1629 |
| 1727713800 | 666.75 | -3.65 | -0.54 | 666.75 | 666.75 | 666.75 | 0 |
| 1727454600 | 670.4 | 1.55 | 0.23 | 670.4 | 670.4 | 670.4 | 0 |
| 1727368200 | 668.85 | 4 | 0.60 | 668.85 | 668.85 | 668.85 | 0 |
| 1727281800 | 664.85 | 1 | 0.15 | 664.85 | 664.85 | 664.85 | 0 |
| 1727195400 | 663.85 | 2.3 | 0.35 | 663.85 | 663.85 | 663.85 | 100 |
| 1727109000 | 661.54999 | 3.45 | 0.52 | 661.54999 | 661.54999 | 661.54999 | 0 |
| 1726849800 | 658.1 | -3.7 | -0.56 | 658.1 | 658.1 | 658.1 | 0 |
| 1726763400 | 661.79999 | 10.35 | 1.59 | 661.79999 | 661.79999 | 661.79999 | 0 |
| 1726677000 | 651.45 | -2.95 | -0.45 | 651.45 | 651.45 | 651.45 | 0 |
| 1726590600 | 654.4 | 4.45 | 0.68 | 654.4 | 654.4 | 654.4 | 0 |
| 1726504200 | 649.95 | -1.15 | -0.18 | 649.95 | 649.95 | 649.95 | 0 |
| 1726245000 | 651.1 | 5.65 | 0.88 | 651.1 | 651.1 | 651.1 | 0 |
| 1726158600 | 645.45 | 10.8 | 1.70 | 645.45 | 645.45 | 645.45 | 0 |
| 1726072200 | 634.65 | -4.3 | -0.67 | 634.65 | 634.65 | 634.65 | 0 |
| 1725985800 | 638.95 | 1.4 | 0.22 | 639.7 | 642.2 | 636.54999 | 1715 |
| 1725899400 | 637.54999 | 4.6 | 0.73 | 637.54999 | 637.54999 | 637.54999 | 0 |
| 1725640200 | 632.95 | -9.4 | -1.46 | 632.95 | 632.95 | 632.95 | 0 |
| 1725553800 | 642.35 | -3.5 | -0.54 | 642.35 | 642.35 | 642.35 | 0 |
| 1725467400 | 645.85 | -5.6 | -0.86 | 645.85 | 645.85 | 645.85 | 0 |
| 1725381000 | 651.45 | -8.4 | -1.27 | 651.45 | 651.45 | 651.45 | 0 |
| 1725294600 | 659.85 | 3.95 | 0.60 | 659.85 | 659.85 | 659.85 | 0 |
| 1725035400 | 655.9 | -2.25 | -0.34 | 655.9 | 655.9 | 655.9 | 0 |
| 1724949000 | 658.15 | 4.8 | 0.73 | 658.15 | 658.15 | 658.15 | 0 |
| 1724862600 | 653.35 | -1.75 | -0.27 | 653.35 | 653.35 | 653.35 | 0 |
| 1724776200 | 655.1 | -1.6 | -0.24 | 655.1 | 655.1 | 655.1 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
