Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 698.2 | -4.75 | -0.68 | 698.2 | 698.2 | 698.2 | 0 |
| 1738863000 | 702.95 | 5.6 | 0.80 | 702.95 | 702.95 | 702.95 | 90 |
| 1738776600 | 697.35 | -1.15 | -0.16 | 697.35 | 697.35 | 697.35 | 0 |
| 1738690200 | 698.5 | 4.05 | 0.58 | 698.5 | 698.5 | 698.5 | 328518 |
| 1738603800 | 694.45 | -11.8 | -1.67 | 694.45 | 694.45 | 694.45 | 0 |
| 1738344600 | 706.25 | 5.45 | 0.78 | 707.1 | 707.1 | 706.2 | 330 |
| 1738258200 | 700.8 | 2.8 | 0.40 | 700.8 | 700.8 | 700.8 | 0 |
| 1738171800 | 698 | 2.35 | 0.34 | 698 | 698 | 698 | 0 |
| 1738085400 | 695.65 | 4.85 | 0.70 | 695.65 | 695.65 | 695.65 | 0 |
| 1737999000 | 690.8 | -12.65 | -1.80 | 690.8 | 690.8 | 690.8 | 0 |
| 1737739800 | 703.45 | 2.5 | 0.36 | 703.45 | 703.45 | 703.45 | 0 |
| 1737653400 | 700.95 | 0.65 | 0.09 | 700.95 | 700.95 | 700.95 | 0 |
| 1737567000 | 700.3 | 6.05 | 0.87 | 700.7 | 700.7 | 699.5 | 3572 |
| 1737480600 | 694.25 | 0.65 | 0.09 | 694.25 | 694.25 | 694.25 | 0 |
| 1737394200 | 693.6 | 1.95 | 0.28 | 693.6 | 693.6 | 693.6 | 0 |
| 1737135000 | 691.65 | 6.45 | 0.94 | 691.65 | 691.65 | 691.65 | 0 |
| 1737048600 | 685.2 | 2.85 | 0.42 | 685.2 | 685.2 | 685.2 | 0 |
| 1736962200 | 682.35 | 9.95 | 1.48 | 682.35 | 682.35 | 682.35 | 0 |
| 1736875800 | 672.4 | 4 | 0.60 | 672.4 | 672.4 | 672.4 | 0 |
| 1736789400 | 668.4 | -3.35 | -0.50 | 668.4 | 668.4 | 668.4 | 0 |
| 1736530200 | 671.75 | -8.3 | -1.22 | 671.75 | 671.75 | 671.75 | 0 |
| 1736443800 | 680.05 | 0 | 0.00 | 680.05 | 680.05 | 680.05 | 0 |
| 1736357400 | 680.05 | -4.65 | -0.68 | 680.05 | 680.05 | 680.05 | 0 |
| 1736271000 | 684.7 | -5.35 | -0.78 | 684.7 | 684.7 | 684.7 | 0 |
| 1736184600 | 690.05 | 9.75 | 1.43 | 690.05 | 690.05 | 690.05 | 0 |
| 1735925400 | 680.3 | 1.15 | 0.17 | 680.3 | 680.3 | 680.3 | 0 |
| 1735839000 | 679.15 | 2.05 | 0.30 | 676.8 | 682.65 | 675.9 | 34813 |
| 1735666200 | 677.1 | 0 | 0.00 | 677.1 | 677.1 | 677.1 | 0 |
| 1735579800 | 677.1 | -6.5 | -0.95 | 677.1 | 677.1 | 677.1 | 0 |
| 1735320600 | 683.6 | 4.75 | 0.70 | 683.6 | 683.6 | 683.6 | 0 |
| 1735061400 | 678.85 | 0 | 0.00 | 678.85 | 678.85 | 678.85 | 0 |
| 1734975000 | 678.85 | -1 | -0.15 | 680.1 | 681.55 | 676.45 | 159 |
| 1734715800 | 679.85 | 1.7 | 0.25 | 679.85 | 679.85 | 679.85 | 0 |
| 1734629400 | 678.15 | -13.8 | -1.99 | 678.15 | 678.15 | 678.15 | 0 |
| 1734543000 | 691.95 | 0.5 | 0.07 | 691.95 | 691.95 | 691.95 | 0 |
| 1734456600 | 691.45 | -2.5 | -0.36 | 691.45 | 691.45 | 691.45 | 0 |
| 1734370200 | 693.95 | 2.05 | 0.30 | 693.95 | 693.95 | 693.95 | 0 |
| 1734111000 | 691.9 | -3.75 | -0.54 | 691.9 | 691.9 | 691.9 | 0 |
| 1734024600 | 695.65 | -3 | -0.43 | 695.65 | 695.65 | 695.65 | 0 |
| 1733938200 | 698.65 | 2.9 | 0.42 | 695.9 | 699.3 | 694.5 | 4310 |
| 1733851800 | 695.75 | -3.4 | -0.49 | 695.75 | 695.75 | 695.75 | 0 |
| 1733765400 | 699.15 | 0.3 | 0.04 | 699.15 | 699.15 | 699.15 | 0 |
| 1733506200 | 698.85 | 0.35 | 0.05 | 698.85 | 698.85 | 698.85 | 0 |
| 1733419800 | 698.5 | 1.35 | 0.19 | 698.5 | 698.5 | 698.5 | 0 |
| 1733333400 | 697.15 | 2.95 | 0.42 | 697.15 | 697.15 | 697.15 | 0 |
| 1733247000 | 694.2 | 1.95 | 0.28 | 694.3 | 695.95 | 692.35 | 7920 |
| 1733160600 | 692.25 | 1.65 | 0.24 | 692.25 | 692.25 | 692.25 | 0 |
| 1732901400 | 690.6 | 2.2 | 0.32 | 690.6 | 690.6 | 690.6 | 0 |
| 1732815000 | 688.4 | 2.5 | 0.36 | 689.5 | 689.5 | 687.3 | 7250 |
| 1732728600 | 685.9 | -2.15 | -0.31 | 685.9 | 685.9 | 685.9 | 0 |
| 1732642200 | 688.05 | -0.35 | -0.05 | 688.05 | 688.05 | 688.05 | 0 |
| 1732555800 | 688.4 | 3.1 | 0.45 | 688.4 | 688.4 | 688.4 | 0 |
| 1732296600 | 685.3 | 3.3 | 0.48 | 685.3 | 685.3 | 685.3 | 0 |
| 1732210200 | 682 | 6.95 | 1.03 | 682 | 682 | 682 | 0 |
| 1732123800 | 675.05 | -2.7 | -0.40 | 675.05 | 675.05 | 675.05 | 0 |
| 1732037400 | 677.75 | -0.3 | -0.04 | 683.6 | 683.6 | 670.5 | 5246 |
| 1731951000 | 678.05 | 2.35 | 0.35 | 678.05 | 678.05 | 678.05 | 0 |
| 1731691800 | 675.7 | -9.9 | -1.44 | 678 | 679.4 | 674.15 | 40000 |
| 1731605400 | 685.6 | 0.2 | 0.03 | 684.3 | 685.9 | 683.65 | 20000 |
| 1731519000 | 685.4 | 0.5 | 0.07 | 685.4 | 685.4 | 685.4 | 0 |
| 1731432600 | 684.9 | -4.15 | -0.60 | 684.9 | 684.9 | 684.9 | 12147 |
| 1731346200 | 689.05 | 2.55 | 0.37 | 689.05 | 689.05 | 689.05 | 0 |
| 1731087000 | 686.5 | -0.3 | -0.04 | 686.5 | 686.5 | 686.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
