Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 6683 | -101.5 | -1.50 | 6681 | 6707.5 | 6631 | 4793 |
| 1732210200 | 6784.5 | -16.5 | -0.24 | 6767 | 6795.5 | 6703.5 | 2130 |
| 1732123800 | 6801 | 11 | 0.16 | 6815 | 6825 | 6791 | 1739 |
| 1732037400 | 6790 | -32 | -0.47 | 6809 | 6832.5 | 6753 | 76796 |
| 1731951000 | 6822 | 88 | 1.31 | 6813 | 6862 | 6803 | 4249 |
| 1731691800 | 6734 | 50.5 | 0.76 | 6714 | 6770.5 | 6589 | 6644 |
| 1731605400 | 6683.5 | -45 | -0.67 | 6662 | 6753 | 6639 | 10248 |
| 1731519000 | 6728.5 | 4.5 | 0.07 | 6785 | 6868 | 6711 | 4069 |
| 1731432600 | 6724 | -173.5 | -2.52 | 6771 | 6802.5 | 6717 | 12811 |
| 1731346200 | 6897.5 | 1.5 | 0.02 | 6962 | 6973.5 | 6890 | 4063 |
| 1731087000 | 6896 | -317 | -4.39 | 6951 | 7021.5 | 6878.5 | 14356 |
| 1731000600 | 7213 | 252 | 3.62 | 7151 | 7244.5 | 7144 | 11014 |
| 1730914200 | 6961 | -140.5 | -1.98 | 7014 | 7038.5 | 6886.5 | 11302 |
| 1730827800 | 7101.5 | 95.5 | 1.36 | 7138 | 7148 | 7057 | 7288 |
| 1730741400 | 7006 | 47 | 0.68 | 6958 | 7041.5 | 6954 | 6528 |
| 1730482200 | 6959 | 38.5 | 0.56 | 6968 | 6989.5 | 6925 | 2759 |
| 1730395800 | 6920.5 | 36 | 0.52 | 6847 | 6922 | 6795 | 3068 |
| 1730309400 | 6884.5 | -125.5 | -1.79 | 6852 | 6903.5 | 6838.5 | 2224 |
| 1730223000 | 7010 | -24 | -0.34 | 7015 | 7156 | 6959.5 | 11546 |
| 1730136600 | 7034 | 90.5 | 1.30 | 6967 | 7047 | 6932.5 | 7566 |
| 1729873800 | 6943.5 | 39.5 | 0.57 | 6973 | 6993.5 | 6921 | 10006 |
| 1729787400 | 6904 | -85 | -1.22 | 6977 | 6977 | 6864.5 | 4042 |
| 1729701000 | 6989 | 19 | 0.27 | 7041 | 7068 | 6979.5 | 4952 |
| 1729614600 | 6970 | 106 | 1.54 | 6918 | 7029 | 6878.5 | 7522 |
| 1729528200 | 6864 | -114.5 | -1.64 | 6893 | 6912.5 | 6838.5 | 6854 |
| 1729269000 | 6978.5 | 282 | 4.21 | 6943 | 7051.5 | 6939 | 19531 |
| 1729182600 | 6696.5 | -233 | -3.36 | 6786 | 6810.5 | 6665 | 19674 |
| 1729096200 | 6929.5 | 156.5 | 2.31 | 6866 | 6930 | 6816 | 28730 |
| 1729009800 | 6773 | -378 | -5.29 | 6834 | 6881 | 6756 | 22750 |
| 1728923400 | 7151 | -51 | -0.71 | 7144 | 7253.5 | 7060 | 32592 |
| 1728664200 | 7202 | 18.5 | 0.26 | 7012 | 7227 | 6962.5 | 19732 |
| 1728577800 | 7183.5 | 105.5 | 1.49 | 7159 | 7826.5 | 7067.5 | 31390 |
| 1728491400 | 7078 | -87 | -1.21 | 6980 | 7123.5 | 6892 | 32632 |
| 1728405000 | 7165 | -637.5 | -8.17 | 7230 | 7243 | 6953.5 | 114587 |
| 1728318600 | 7802.5 | 194.5 | 2.56 | 7850 | 7919 | 7753 | 26907 |
| 1728059400 | 7608 | 150 | 2.01 | 7625 | 7704.5 | 7583 | 20976 |
| 1727973000 | 7458 | 119 | 1.62 | 7488 | 7555 | 7246.5 | 17754 |
| 1727886600 | 7339 | 461.5 | 6.71 | 7435 | 7586.5 | 7295.5 | 53608 |
| 1727800200 | 6877.5 | 101 | 1.49 | 6739 | 6884.5 | 6705.5 | 9938 |
| 1727713800 | 6776.5 | 40.5 | 0.60 | 6983 | 6994 | 6767 | 19390 |
| 1727454600 | 6736 | 103.5 | 1.56 | 6675 | 6800.5 | 6642 | 33416 |
| 1727368200 | 6632.5 | 363 | 5.79 | 6448 | 6771.5 | 6435 | 39505 |
| 1727281800 | 6269.5 | -2.5 | -0.04 | 6144 | 6279.5 | 6119.5 | 45495 |
| 1727195400 | 6272 | 412.5 | 7.04 | 6091 | 6272 | 6069.5 | 19356 |
| 1727109000 | 5859.5 | 94 | 1.63 | 5799 | 5890.5 | 5794 | 2983 |
| 1726849800 | 5765.5 | 33 | 0.58 | 5782 | 5804.5 | 5760.5 | 3790 |
| 1726763400 | 5732.5 | 139.5 | 2.49 | 5756 | 5769 | 5711 | 13411 |
| 1726677000 | 5593 | -54 | -0.96 | 5611 | 5637 | 5588.5 | 4603 |
| 1726590600 | 5647 | 100 | 1.80 | 5619 | 5659.5 | 5614.5 | 1645 |
| 1726504200 | 5547 | -5 | -0.09 | 5546 | 5575 | 5538 | 4688 |
| 1726245000 | 5552 | 28 | 0.51 | 5565 | 5569.5 | 5506 | 1444 |
| 1726158600 | 5524 | -156 | -2.75 | 5572 | 5572 | 5504.5 | 3227 |
| 1726072200 | 5680 | 67.5 | 1.20 | 5645 | 5680 | 5600 | 450 |
| 1725985800 | 5612.5 | -15 | -0.27 | 5641 | 5678.5 | 5603.5 | 2881 |
| 1725899400 | 5627.5 | 19.5 | 0.35 | 5591 | 5629.5 | 5565.5 | 2288 |
| 1725640200 | 5608 | -66.5 | -1.17 | 5636 | 5770 | 5603 | 5054 |
| 1725553800 | 5674.5 | -45.5 | -0.80 | 5665 | 5703 | 5635 | 13236 |
| 1725467400 | 5720 | -25 | -0.44 | 5755 | 5755 | 5652.5 | 8060 |
| 1725381000 | 5745 | -25.5 | -0.44 | 5759 | 5759 | 5699 | 4216 |
| 1725294600 | 5770.5 | -27.5 | -0.47 | 5780 | 5781 | 5758.5 | 1041 |
| 1725035400 | 5798 | 19.5 | 0.34 | 5870 | 5882.5 | 5794 | 2187 |
| 1724949000 | 5778.5 | 45 | 0.78 | 5743 | 5792 | 5742 | 5053 |
| 1724862600 | 5733.5 | -64 | -1.10 | 5753 | 5802 | 5724.5 | 6055 |
| 1724776200 | 5797.5 | -1.5 | -0.03 | 5820 | 5856 | 5777 | 6820 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
