Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 7394 | 194.5 | 2.70 | 7399 | 7463 | 7343.5 | 7077 |
| 1738085400 | 7199.5 | -69.5 | -0.96 | 7303 | 7319.5 | 7196 | 4341 |
| 1737999000 | 7269 | 115 | 1.61 | 7215 | 7294.5 | 7182 | 11483 |
| 1737739800 | 7154 | 100.5 | 1.42 | 7161 | 7170.5 | 7063.5 | 5589 |
| 1737653400 | 7053.5 | -16.5 | -0.23 | 7085 | 7085 | 7045.5 | 8439 |
| 1737567000 | 7070 | -60.5 | -0.85 | 7045 | 7105.5 | 7036 | 6794 |
| 1737480600 | 7130.5 | -135.5 | -1.86 | 7230 | 7244 | 7109.5 | 18581 |
| 1737394200 | 7266 | 126 | 1.76 | 7195 | 7311.5 | 7141.5 | 18692 |
| 1737135000 | 7140 | 176.5 | 2.53 | 7037 | 7176 | 6988 | 16738 |
| 1737048600 | 6963.5 | 13.5 | 0.19 | 7016 | 7026.5 | 6957 | 2869 |
| 1736962200 | 6950 | 54.5 | 0.79 | 6916 | 7001.5 | 6665.5 | 2076 |
| 1736875800 | 6895.5 | 132.5 | 1.96 | 6900 | 6963.5 | 6871.5 | 5692 |
| 1736789400 | 6763 | 18.5 | 0.27 | 6788 | 6807.5 | 6726 | 2163 |
| 1736530200 | 6744.5 | -111 | -1.62 | 6764 | 6821.5 | 6713.5 | 6665 |
| 1736443800 | 6855.5 | 49.5 | 0.73 | 6872 | 6896 | 6845.5 | 1059 |
| 1736357400 | 6806 | 0 | 0.00 | 6783 | 6825.5 | 6754.5 | 15525 |
| 1736271000 | 6806 | -99 | -1.43 | 6774 | 6829 | 6756.5 | 7223 |
| 1736184600 | 6905 | -73.5 | -1.05 | 6931 | 7064.5 | 6897.5 | 8747 |
| 1735925400 | 6978.5 | 17.5 | 0.25 | 6973 | 6979.5 | 6899 | 2860 |
| 1735839000 | 6961 | -8 | -0.11 | 6861 | 6962 | 6828.5 | 3620 |
| 1735666200 | 6969 | -12 | -0.17 | 6935 | 6974 | 6932.5 | 5364 |
| 1735579800 | 6981 | -35 | -0.50 | 7018 | 7018 | 6956.5 | 5179 |
| 1735320600 | 7016 | -65 | -0.92 | 7100 | 7100 | 6987 | 2058 |
| 1735061400 | 7081 | 92.5 | 1.32 | 7100 | 7100 | 7073.5 | 301 |
| 1734975000 | 6988.5 | 49.5 | 0.71 | 6981 | 6989.5 | 6960 | 685 |
| 1734715800 | 6939 | 30 | 0.43 | 6949 | 6956.5 | 6840.5 | 2912 |
| 1734629400 | 6909 | 34 | 0.49 | 6884 | 6930 | 6858 | 11262 |
| 1734543000 | 6875 | -17 | -0.25 | 6912 | 6912 | 6850 | 6312 |
| 1734456600 | 6892 | 82 | 1.20 | 6824 | 6896.5 | 6809.5 | 3441 |
| 1734370200 | 6810 | -95.5 | -1.38 | 6891 | 6897 | 6801.5 | 1749 |
| 1734111000 | 6905.5 | -92.5 | -1.32 | 6941 | 6960.5 | 6885 | 12955 |
| 1734024600 | 6998 | 50.5 | 0.73 | 7038 | 7080.5 | 6923 | 4656 |
| 1733938200 | 6947.5 | -95 | -1.35 | 6973 | 7018 | 6913 | 4030 |
| 1733851800 | 7042.5 | -329.5 | -4.47 | 7033 | 7085.5 | 6988 | 12657 |
| 1733765400 | 7372 | 551.5 | 8.09 | 7115 | 7406 | 7092.5 | 22229 |
| 1733506200 | 6820.5 | 95.5 | 1.42 | 6827 | 6852 | 6778.5 | 1725 |
| 1733419800 | 6725 | 18 | 0.27 | 6710 | 6782.5 | 6665 | 9301 |
| 1733333400 | 6707 | -117 | -1.71 | 6816 | 6834 | 6703.5 | 4681 |
| 1733247000 | 6824 | 77 | 1.14 | 6794 | 6845.5 | 6734 | 1848 |
| 1733160600 | 6747 | 30.5 | 0.45 | 6729 | 6769 | 6685.5 | 3838 |
| 1732901400 | 6716.5 | 57 | 0.86 | 6700 | 6724 | 6641 | 6269 |
| 1732815000 | 6659.5 | -80.5 | -1.19 | 6651 | 6674 | 6647.5 | 1156 |
| 1732728600 | 6740 | 101 | 1.52 | 6806 | 6823.5 | 6719 | 1883 |
| 1732642200 | 6639 | -2 | -0.03 | 6653 | 6676 | 6604 | 5835 |
| 1732555800 | 6641 | -42 | -0.63 | 6633 | 6666 | 6617 | 7884 |
| 1732296600 | 6683 | -101.5 | -1.50 | 6681 | 6707.5 | 6631 | 4793 |
| 1732210200 | 6784.5 | -16.5 | -0.24 | 6767 | 6795.5 | 6703.5 | 2130 |
| 1732123800 | 6801 | 11 | 0.16 | 6815 | 6825 | 6791 | 1739 |
| 1732037400 | 6790 | -32 | -0.47 | 6809 | 6832.5 | 6753 | 76796 |
| 1731951000 | 6822 | 88 | 1.31 | 6813 | 6862 | 6803 | 4249 |
| 1731691800 | 6734 | 50.5 | 0.76 | 6714 | 6770.5 | 6589 | 6644 |
| 1731605400 | 6683.5 | -45 | -0.67 | 6662 | 6753 | 6639 | 10248 |
| 1731519000 | 6728.5 | 4.5 | 0.07 | 6785 | 6868 | 6711 | 4069 |
| 1731432600 | 6724 | -173.5 | -2.52 | 6771 | 6802.5 | 6717 | 12811 |
| 1731346200 | 6897.5 | 1.5 | 0.02 | 6962 | 6973.5 | 6890 | 4063 |
| 1731087000 | 6896 | -317 | -4.39 | 6951 | 7021.5 | 6878.5 | 14356 |
| 1731000600 | 7213 | 252 | 3.62 | 7151 | 7244.5 | 7144 | 11014 |
| 1730914200 | 6961 | -140.5 | -1.98 | 7014 | 7038.5 | 6886.5 | 11302 |
| 1730827800 | 7101.5 | 95.5 | 1.36 | 7138 | 7148 | 7057 | 7288 |
| 1730741400 | 7006 | 47 | 0.68 | 6958 | 7041.5 | 6954 | 6528 |
| 1730482200 | 6959 | 38.5 | 0.56 | 6968 | 6989.5 | 6925 | 2759 |
| 1730395800 | 6920.5 | 36 | 0.52 | 6847 | 6922 | 6795 | 3068 |
| 1730309400 | 6884.5 | -125.5 | -1.79 | 6852 | 6903.5 | 6838.5 | 2224 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
