Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 1842.25 | 0.25 | 0.01 | 1842.25 | 1842.25 | 1842.25 | 0 |
| 1741800600 | 1842 | -0.25 | -0.01 | 1842 | 1842 | 1842 | 698 |
| 1741714200 | 1842.25 | 0.25 | 0.01 | 1842.25 | 1842.25 | 1842.25 | 64 |
| 1741627800 | 1842 | 0.25 | 0.01 | 1842 | 1842 | 1842 | 0 |
| 1741368600 | 1841.75 | 0.75 | 0.04 | 1841.75 | 1841.75 | 1841.75 | 32 |
| 1741282200 | 1841 | 0 | 0.00 | 1841 | 1841 | 1841 | 0 |
| 1741195800 | 1841 | 0 | 0.00 | 1841 | 1841 | 1841 | 0 |
| 1741109400 | 1841 | 0.75 | 0.04 | 1841 | 1841 | 1841 | 8 |
| 1741023000 | 1840.25 | 0.25 | 0.01 | 1840.25 | 1840.25 | 1840.25 | 26 |
| 1740763800 | 1840 | 0.75 | 0.04 | 1845 | 1845 | 1837.25 | 548 |
| 1740677400 | 1839.25 | 0 | 0.00 | 1839.25 | 1839.25 | 1839.25 | 0 |
| 1740591000 | 1839.25 | 0 | 0.00 | 1839.25 | 1839.25 | 1839.25 | 0 |
| 1740504600 | 1839.25 | 0.5 | 0.03 | 1839.25 | 1839.25 | 1839.25 | 53 |
| 1740418200 | 1838.75 | 0.5 | 0.03 | 1838.75 | 1838.75 | 1838.75 | 54 |
| 1740159000 | 1838.25 | 0.5 | 0.03 | 1838.25 | 1838.25 | 1838.25 | 186 |
| 1740072600 | 1837.75 | 0.25 | 0.01 | 1837.75 | 1837.75 | 1837.75 | 33 |
| 1739986200 | 1837.5 | 0.25 | 0.01 | 1837.5 | 1837.5 | 1837.5 | 0 |
| 1739899800 | 1837.25 | 1.5 | 0.08 | 1837.25 | 1837.25 | 1837.25 | 0 |
| 1739813400 | 1835.75 | -1.25 | -0.07 | 1835.75 | 1835.75 | 1835.75 | 0 |
| 1739554200 | 1837 | -2.75 | -0.15 | 1837 | 1837 | 1837 | 0 |
| 1739467800 | 1839.75 | 0.25 | 0.01 | 1839.75 | 1839.75 | 1839.75 | 0 |
| 1739381400 | 1839.5 | 3.75 | 0.20 | 1839.5 | 1839.5 | 1839.5 | 0 |
| 1739295000 | 1835.75 | 0.25 | 0.01 | 1835.75 | 1835.75 | 1835.75 | 67 |
| 1739208600 | 1835.5 | 0.25 | 0.01 | 1835.5 | 1835.5 | 1835.5 | 0 |
| 1738949400 | 1835.25 | 0.25 | 0.01 | 1835.25 | 1835.25 | 1835.25 | 63 |
| 1738863000 | 1835 | 0 | 0.00 | 1835 | 1835 | 1835 | 119 |
| 1738776600 | 1835 | 0.25 | 0.01 | 1835 | 1835 | 1835 | 328 |
| 1738690200 | 1834.75 | 0.25 | 0.01 | 1834.75 | 1834.75 | 1834.75 | 7 |
| 1738603800 | 1834.5 | 0.25 | 0.01 | 1834.5 | 1834.5 | 1834.5 | 0 |
| 1738344600 | 1834.25 | 0.5 | 0.03 | 1839 | 1839 | 1831.5 | 33 |
| 1738258200 | 1833.75 | 0.25 | 0.01 | 1833.75 | 1833.75 | 1833.75 | 0 |
| 1738171800 | 1833.5 | -10.25 | -0.56 | 1833.5 | 1833.5 | 1833.5 | 33 |
| 1738085400 | 1843.75 | 12 | 0.66 | 1840 | 1843.75 | 1840 | 3451 |
| 1737999000 | 1831.75 | -13.75 | -0.75 | 1831.75 | 1831.75 | 1831.75 | 0 |
| 1737739800 | 1845.5 | 8.75 | 0.48 | 1845.5 | 1845.5 | 1845.5 | 112 |
| 1737653400 | 1836.75 | 6.5 | 0.36 | 1836.75 | 1836.75 | 1836.75 | 0 |
| 1737567000 | 1830.25 | 6 | 0.33 | 1830.25 | 1830.25 | 1830.25 | 0 |
| 1737480600 | 1824.25 | -3 | -0.16 | 1824.25 | 1824.25 | 1824.25 | 0 |
| 1737394200 | 1827.25 | 0.25 | 0.01 | 1827.25 | 1827.25 | 1827.25 | 3 |
| 1737135000 | 1827 | 2.25 | 0.12 | 1831.5 | 1831.5 | 1823 | 3505 |
| 1737048600 | 1824.75 | -10.5 | -0.57 | 1824.75 | 1824.75 | 1824.75 | 1 |
| 1736962200 | 1835.25 | -3.75 | -0.20 | 1835.25 | 1835.25 | 1835.25 | 19 |
| 1736875800 | 1839 | -3.25 | -0.18 | 1839 | 1839 | 1839 | 193 |
| 1736789400 | 1842.25 | 31.5 | 1.74 | 1842.25 | 1842.25 | 1842.25 | 3 |
| 1736530200 | 1810.75 | -3 | -0.17 | 1810.75 | 1810.75 | 1810.75 | 0 |
| 1736443800 | 1813.75 | 0 | 0.00 | 1813.75 | 1813.75 | 1813.75 | 0 |
| 1736357400 | 1813.75 | -4 | -0.22 | 1813.75 | 1813.75 | 1813.75 | 0 |
| 1736271000 | 1817.75 | 4.5 | 0.25 | 1817.75 | 1817.75 | 1817.75 | 0 |
| 1736184600 | 1813.25 | 2 | 0.11 | 1813.25 | 1813.25 | 1813.25 | 0 |
| 1735925400 | 1811.25 | 0.5 | 0.03 | 1811.25 | 1811.25 | 1811.25 | 27 |
| 1735839000 | 1810.75 | -0.5 | -0.03 | 1810.75 | 1810.75 | 1810.75 | 0 |
| 1735666200 | 1811.25 | 0 | 0.00 | 1811.25 | 1811.25 | 1811.25 | 0 |
| 1735579800 | 1811.25 | -3.5 | -0.19 | 1811.25 | 1811.25 | 1811.25 | 0 |
| 1735320600 | 1814.75 | 4 | 0.22 | 1814.75 | 1814.75 | 1814.75 | 0 |
| 1735061400 | 1810.75 | 0 | 0.00 | 1810.75 | 1810.75 | 1810.75 | 0 |
| 1734975000 | 1810.75 | 3 | 0.17 | 1810.75 | 1810.75 | 1810.75 | 0 |
| 1734715800 | 1807.75 | -1 | -0.06 | 1807.75 | 1807.75 | 1807.75 | 0 |
| 1734629400 | 1808.75 | 7.5 | 0.42 | 1808.75 | 1808.75 | 1808.75 | 0 |
| 1734543000 | 1801.25 | 0 | 0.00 | 1801.25 | 1801.25 | 1801.25 | 0 |
| 1734456600 | 1801.25 | -5.5 | -0.30 | 1801.25 | 1801.25 | 1801.25 | 0 |
| 1734370200 | 1806.75 | 3 | 0.17 | 1806.75 | 1806.75 | 1806.75 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
