Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 4.41325 | -0.02 | -0.46 | 4.4109999 | 4.423 | 4.4 | 40897 |
| 1739554200 | 4.43375 | 0.03 | 0.61 | 4.432 | 4.43625 | 4.42925 | 6114 |
| 1739467800 | 4.40675 | 0.05 | 1.22 | 4.36 | 4.44075 | 4.36 | 17103 |
| 1739381400 | 4.3535 | -0.02 | -0.41 | 4.374 | 4.38325 | 4.34025 | 8248 |
| 1739295000 | 4.3715 | -0.01 | -0.19 | 4.374 | 4.37875 | 4.35825 | 22670 |
| 1739208600 | 4.3797499 | -0 | -0.06 | 4.3665 | 4.40025 | 4.3665 | 12368 |
| 1738949400 | 4.38225 | -0.02 | -0.39 | 4.4115 | 4.42925 | 4.371 | 5514 |
| 1738863000 | 4.3995 | -0.02 | -0.48 | 4.41 | 4.45975 | 4.3795 | 12014 |
| 1738776600 | 4.4205 | 0.04 | 0.83 | 4.4155 | 4.4835 | 4.41 | 7483 |
| 1738690200 | 4.384 | 0.03 | 0.61 | 4.3635 | 4.3855 | 4.35125 | 16138 |
| 1738603800 | 4.3572499 | -0.01 | -0.16 | 4.343 | 4.36825 | 4.2985 | 23664 |
| 1738344600 | 4.36425 | 0 | 0.07 | 4.355 | 4.37875 | 4.344 | 28180 |
| 1738258200 | 4.36125 | 0.01 | 0.34 | 4.3605 | 4.407 | 4.3445 | 46160 |
| 1738171800 | 4.3465 | -0 | -0.07 | 4.356 | 4.36075 | 4.33175 | 42413 |
| 1738085400 | 4.34975 | -0.03 | -0.70 | 4.3585 | 4.36725 | 4.34 | 7261 |
| 1737999000 | 4.3804999 | 0 | 0.11 | 4.3755 | 4.3995 | 4.3685 | 11903 |
| 1737739800 | 4.3755 | 0.04 | 0.84 | 4.3625 | 4.3755 | 4.3505 | 10450 |
| 1737653400 | 4.33925 | -0 | -0.07 | 4.3335 | 4.35075 | 4.3092499 | 8048 |
| 1737567000 | 4.34225 | -0.01 | -0.14 | 4.3615 | 4.3615 | 4.342 | 21395 |
| 1737480600 | 4.3484999 | 0.01 | 0.24 | 4.334 | 4.354 | 4.31675 | 19760 |
| 1737394200 | 4.33825 | 0.04 | 1.03 | 4.3145 | 4.3525 | 4.288 | 5205 |
| 1737135000 | 4.2939999 | -0 | -0.02 | 4.301 | 4.3099999 | 4.2885 | 32238 |
| 1737048600 | 4.295 | 0.01 | 0.34 | 4.2815 | 4.33125 | 4.24525 | 7313 |
| 1736962200 | 4.2805 | 0.03 | 0.61 | 4.3155 | 4.3155 | 4.2805 | 14203 |
| 1736875800 | 4.2545 | 0.02 | 0.47 | 4.2825 | 4.2825 | 4.2314999 | 4914 |
| 1736789400 | 4.2345 | -0.02 | -0.38 | 4.2305 | 4.2435 | 4.22075 | 9401 |
| 1736530200 | 4.25075 | -0.03 | -0.81 | 4.274 | 4.2859999 | 4.23625 | 11206 |
| 1736443800 | 4.2855 | -0.01 | -0.13 | 4.2965 | 4.31325 | 4.2695 | 27075 |
| 1736357400 | 4.29125 | -0.03 | -0.80 | 4.317 | 4.317 | 4.2765 | 15020 |
| 1736271000 | 4.3259999 | -0.02 | -0.51 | 4.344 | 4.38575 | 4.32425 | 1987 |
| 1736184600 | 4.34825 | 0.03 | 0.64 | 4.3495 | 4.36625 | 4.3179999 | 33518 |
| 1735925400 | 4.32075 | 0 | 0.01 | 4.32075 | 4.32075 | 4.32075 | 16 |
| 1735839000 | 4.3205 | -0.04 | -0.88 | 4.367 | 4.367 | 4.30525 | 11889 |
| 1735666200 | 4.359 | 0 | 0.00 | 4.359 | 4.359 | 4.359 | 475 |
| 1735579800 | 4.359 | -0.01 | -0.22 | 4.364 | 4.38275 | 4.3535 | 14374 |
| 1735320600 | 4.3685 | -0 | -0.01 | 4.353 | 4.37325 | 4.35025 | 13319 |
| 1735061400 | 4.369 | 0 | 0.00 | 4.369 | 4.369 | 4.369 | 1001 |
| 1734975000 | 4.369 | -0.02 | -0.43 | 4.3825 | 4.3825 | 4.35675 | 22701 |
| 1734715800 | 4.3877499 | 0.02 | 0.38 | 4.3795 | 4.389 | 4.37875 | 12447 |
| 1734629400 | 4.371 | -0.05 | -1.24 | 4.39 | 4.39 | 4.36325 | 51615 |
| 1734543000 | 4.42575 | -0.01 | -0.25 | 4.4455 | 4.4455 | 4.418 | 14717 |
| 1734456600 | 4.437 | -0 | -0.03 | 4.428 | 4.447 | 4.424 | 13867 |
| 1734370200 | 4.43825 | -0 | -0.07 | 4.445 | 4.4455 | 4.43125 | 19290 |
| 1734111000 | 4.4414999 | -0.02 | -0.52 | 4.4445 | 4.462 | 4.43675 | 8263 |
| 1734024600 | 4.46475 | -0.02 | -0.36 | 4.479 | 4.53175 | 4.45675 | 20235 |
| 1733938200 | 4.4807499 | -0.01 | -0.23 | 4.4825 | 4.55175 | 4.47925 | 2433 |
| 1733851800 | 4.491 | -0.03 | -0.63 | 4.5039999 | 4.5039999 | 4.48325 | 8662 |
| 1733765400 | 4.51925 | 0.01 | 0.25 | 4.5199999 | 4.53 | 4.50825 | 5494 |
| 1733506200 | 4.508 | -0.01 | -0.20 | 4.5195 | 4.5904999 | 4.505 | 6535 |
| 1733419800 | 4.51725 | 0.01 | 0.25 | 4.5105 | 4.5785 | 4.5039999 | 34829 |
| 1733333400 | 4.506 | 0.01 | 0.18 | 4.4894999 | 4.50825 | 4.473 | 10968 |
| 1733247000 | 4.498 | -0 | -0.08 | 4.513 | 4.5205 | 4.495 | 30758 |
| 1733160600 | 4.50175 | -0.01 | -0.26 | 4.5134999 | 4.519 | 4.4745 | 6481 |
| 1732901400 | 4.5134999 | 0.02 | 0.40 | 4.5025 | 4.5199999 | 4.4965 | 31650 |
| 1732815000 | 4.4955 | 0.02 | 0.36 | 4.48 | 4.4995 | 4.47075 | 5201 |
| 1732728600 | 4.4795 | 0.04 | 0.92 | 4.4635 | 4.48825 | 4.4545 | 2248 |
| 1732642200 | 4.43875 | -0.01 | -0.19 | 4.4555 | 4.46175 | 4.43125 | 3327 |
| 1732555800 | 4.447 | 0.04 | 0.88 | 4.45 | 4.463 | 4.44475 | 13791 |
| 1732296600 | 4.408 | -0.01 | -0.29 | 4.421 | 4.43075 | 4.389 | 9328 |
| 1732210200 | 4.42075 | -0 | -0.03 | 4.439 | 4.4414999 | 4.4195 | 10213 |
| 1732123800 | 4.422 | -0.03 | -0.61 | 4.4305 | 4.4315 | 4.42025 | 9533 |
| 1732037400 | 4.44925 | 0.02 | 0.47 | 4.445 | 4.463 | 4.4405 | 13705 |
| 1731951000 | 4.42825 | 0.01 | 0.12 | 4.4185 | 4.432 | 4.40875 | 22534 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
