Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.8 | 75 | 75.4 | 74.2 | 206233 | 74.69321457 | DE |
| 4 | -1 | -1.32625994695 | 75.4 | 76.2 | 74.2 | 471093 | 75.42096752 | DE |
| 12 | -5.6 | -7 | 80 | 81.4 | 74.2 | 249160 | 76.0588638 | DE |
| 26 | -1.2 | -1.5873015873 | 75.6 | 81.8 | 74.2 | 379367 | 77.48532764 | DE |
| 52 | 5.4 | 7.82608695652 | 69 | 81.8 | 66.4 | 515354 | 73.60511888 | DE |
| 156 | -24.2 | -24.5436105477 | 98.6 | 102 | 51.2 | 528218 | 73.84771527 | DE |
| 260 | -31.6 | -29.8113207547 | 106 | 107.5 | 51.2 | 504365 | 81.23190485 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 74.4 | -0.6 | -0.80 | 75 | 75 | 74.4 | 176644 |
| 1738258200 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 172023 |
| 1738171800 | 74.5 | -0.3 | -0.40 | 74.2 | 75.4 | 74.2 | 544696 |
| 1738085400 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 53459 |
| 1737999000 | 74.8 | -0.2 | -0.27 | 74.6 | 74.8 | 74.2 | 166533 |
| 1737739800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 94454 |
| 1737653400 | 75 | 0.4 | 0.54 | 74.8 | 75 | 74.8 | 103695 |
| 1737567000 | 74.6 | -0.2 | -0.27 | 75 | 75 | 74.6 | 1463690 |
| 1737480600 | 74.8 | -0.4 | -0.53 | 75 | 75.2 | 74.8 | 287419 |
| 1737394200 | 75.2 | -0.2 | -0.27 | 75.2 | 75.4 | 74.6 | 434515 |
| 1737135000 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 203910 |
| 1737048600 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 392973 |
| 1736962200 | 75.4 | -0.2 | -0.26 | 75.4 | 75.8 | 75.4 | 307272 |
| 1736875800 | 75.6 | -0.1 | -0.13 | 75.4 | 75.6 | 75.4 | 1239794 |
| 1736789400 | 75.7 | 0.3 | 0.40 | 75.8 | 75.8 | 75.7 | 237361 |
| 1736530200 | 75.4 | -0.8 | -1.05 | 76 | 76 | 75.4 | 429949 |
| 1736443800 | 76.2 | 0.2 | 0.26 | 76 | 76.2 | 75.6 | 452292 |
| 1736357400 | 76 | -0.2 | -0.26 | 76 | 76 | 75.4 | 1560048 |
| 1736271000 | 76.2 | 0.3 | 0.40 | 76.2 | 76.2 | 76.2 | 248676 |
| 1736184600 | 75.9 | -0.1 | -0.13 | 76 | 76.2 | 75.8 | 352828 |
| 1735925400 | 76 | 0 | 0.00 | 75.4 | 76 | 75.4 | 676276 |
| 1735839000 | 76 | 0 | 0.00 | 75.4 | 76 | 75.4 | 65883 |
| 1735666200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 28083 |
| 1735579800 | 76 | 0 | 0.00 | 75.5 | 76 | 75.5 | 29125 |
| 1735320600 | 76 | -0.5 | -0.65 | 75.5 | 76 | 75 | 26546 |
| 1735061400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 27709 |
| 1734975000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 75.5 | 119510 |
| 1734715800 | 76.5 | 1 | 1.32 | 75.5 | 76.5 | 75.5 | 392316 |
| 1734629400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 126710 |
| 1734543000 | 75.5 | 0 | 0.00 | 76 | 76 | 75.5 | 131549 |
| 1734456600 | 75.5 | -1 | -1.31 | 76.5 | 76.5 | 75.5 | 84829 |
| 1734370200 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 76.5 | 46438 |
| 1734111000 | 76 | 0 | 0.00 | 76.5 | 77 | 75.5 | 298161 |
| 1734024600 | 76 | 0 | 0.00 | 75.5 | 76 | 75.5 | 90318 |
| 1733938200 | 76 | 0.5 | 0.66 | 75.5 | 76 | 75.5 | 304667 |
| 1733851800 | 75.5 | -1.5 | -1.95 | 76 | 76 | 75.5 | 365488 |
| 1733765400 | 77 | 1 | 1.32 | 76 | 77 | 76 | 115507 |
| 1733506200 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 106170 |
| 1733419800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 50134 |
| 1733333400 | 75.5 | -1.75 | -2.27 | 75.5 | 75.5 | 75.5 | 185715 |
| 1733247000 | 77.25 | -0.75 | -0.96 | 77 | 78 | 76.5 | 199258 |
| 1733160600 | 78 | -0.5 | -0.64 | 78 | 78 | 78 | 148320 |
| 1732901400 | 78.5 | 1.5 | 1.95 | 78.5 | 78.5 | 78.5 | 31944 |
| 1732815000 | 77 | -0.5 | -0.65 | 77 | 77.5 | 77 | 166532 |
| 1732728600 | 77.5 | 1.5 | 1.97 | 76 | 77.5 | 76 | 77550 |
| 1732642200 | 76 | -0.5 | -0.65 | 76.5 | 76.5 | 76 | 84142 |
| 1732555800 | 76.5 | 0.25 | 0.33 | 76.5 | 76.5 | 76.5 | 33859 |
| 1732296600 | 76.25 | -0.25 | -0.33 | 75.5 | 76.25 | 75.5 | 77701 |
| 1732210200 | 76.5 | 1 | 1.32 | 76 | 77 | 75.5 | 24968 |
| 1732123800 | 75.5 | -1.41 | -1.83 | 77 | 77 | 75.5 | 12665 |
| 1732037400 | 76.905 | 0.91 | 1.19 | 78 | 78 | 75 | 68604 |
| 1731951000 | 76 | -1.6 | -2.06 | 76 | 76 | 76 | 57374 |
| 1731691800 | 77.6 | -3.8 | -4.67 | 77.6 | 77.6 | 77.6 | 100457 |
| 1731605400 | 81.4 | 2 | 2.52 | 79.6 | 81.4 | 79.6 | 346994 |
| 1731519000 | 79.4 | -0.3 | -0.38 | 80 | 80 | 79.4 | 102488 |
| 1731432600 | 79.7 | -0.1 | -0.13 | 79.6 | 79.8 | 79.6 | 137753 |
| 1731346200 | 79.8 | 0.4 | 0.50 | 80 | 80.8 | 79.4 | 279232 |
| 1731087000 | 79.4 | -0.6 | -0.75 | 80 | 80 | 79.4 | 406990 |
| 1731000600 | 80 | 0.4 | 0.50 | 79 | 80 | 79 | 237001 |
| 1730914200 | 79.6 | 1.7 | 2.18 | 79.4 | 79.6 | 78 | 425446 |
| 1730827800 | 77.9 | 0.7 | 0.91 | 77.8 | 77.9 | 77.4 | 189179 |
| 1730741400 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 88699 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
