Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 120 | -0.5 | -0.41 | 120.5 | 120.5 | 120 | 12540 |
| 1738863000 | 120.5 | 1.5 | 1.26 | 119 | 120.5 | 119 | 138395 |
| 1738776600 | 119 | -0.5 | -0.42 | 118.5 | 119.5 | 118.5 | 35700 |
| 1738690200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 68407 |
| 1738603800 | 119.5 | 0 | 0.00 | 119.5 | 120 | 119.5 | 23568 |
| 1738344600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 40973 |
| 1738258200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 38414 |
| 1738171800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 15153 |
| 1738085400 | 119.5 | 0.5 | 0.42 | 119 | 119.5 | 119 | 306855 |
| 1737999000 | 119 | 0 | 0.00 | 119 | 119 | 119 | 261318 |
| 1737739800 | 119 | -0.5 | -0.42 | 119.5 | 119.5 | 119 | 7863 |
| 1737653400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 24203 |
| 1737567000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 10016 |
| 1737480600 | 119.5 | -0.5 | -0.42 | 119.5 | 119.5 | 119.5 | 4014307 |
| 1737394200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 224316 |
| 1737135000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 52790 |
| 1737048600 | 120 | 0.5 | 0.42 | 119.5 | 120 | 119.5 | 3720 |
| 1736962200 | 119.5 | 0.5 | 0.42 | 119 | 119.5 | 119 | 2012631 |
| 1736875800 | 119 | 0 | 0.00 | 119.5 | 119.5 | 119 | 84447 |
| 1736789400 | 119 | -2 | -1.65 | 122 | 122 | 119 | 136109 |
| 1736530200 | 121 | -0.5 | -0.41 | 122 | 122 | 121 | 81350 |
| 1736443800 | 121.5 | -1 | -0.82 | 122.5 | 122.5 | 121.5 | 84968 |
| 1736357400 | 122.5 | 0 | 0.00 | 123 | 123 | 122.5 | 197282 |
| 1736271000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 4150 |
| 1736184600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 76173 |
| 1735925400 | 122.5 | 0.5 | 0.41 | 122.5 | 122.5 | 122 | 1546 |
| 1735839000 | 122 | 1.5 | 1.24 | 120.5 | 122 | 120.5 | 73473 |
| 1735666200 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 39700 |
| 1735579800 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 6725 |
| 1735320600 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 5000 |
| 1735061400 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 18893 |
| 1734975000 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 10333 |
| 1734715800 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 8166 |
| 1734629400 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 29999 |
| 1734543000 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 187548 |
| 1734456600 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 2000 |
| 1734370200 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 17716 |
| 1734111000 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 17668 |
| 1734024600 | 120.5 | -1.5 | -1.23 | 122.5 | 122.5 | 120.5 | 41779 |
| 1733938200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 15500 |
| 1733851800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 21619 |
| 1733765400 | 122 | 0 | 0.00 | 122.5 | 122.5 | 122 | 65129 |
| 1733506200 | 122 | 0 | 0.00 | 122.5 | 122.5 | 122 | 35418 |
| 1733419800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 27616 |
| 1733333400 | 122 | 0 | 0.00 | 122.5 | 122.5 | 122 | 20526 |
| 1733247000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 33027 |
| 1733160600 | 122 | 0 | 0.00 | 122.5 | 122.5 | 122 | 26708 |
| 1732901400 | 122 | 0 | 0.00 | 122.5 | 122.5 | 122 | 72700 |
| 1732815000 | 122 | 1 | 0.83 | 121 | 122 | 121 | 58702 |
| 1732728600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 57309 |
| 1732642200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 6273 |
| 1732555800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 73440 |
| 1732296600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 38123 |
| 1732210200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 180000 |
| 1732123800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 32330 |
| 1732037400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 38509 |
| 1731951000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 37598 |
| 1731691800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 27685 |
| 1731605400 | 121 | 0 | 0.00 | 121 | 121.5 | 121 | 106324 |
| 1731519000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 170556 |
| 1731432600 | 121 | -0.5 | -0.41 | 121.5 | 121.5 | 121 | 191391 |
| 1731346200 | 121.5 | -0.5 | -0.41 | 122.5 | 122.5 | 121.5 | 72371 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
