Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 4210 | 2 | 0.05 | 4210.5 | 4215.5 | 4210 | 293 |
| 1732815000 | 4208 | 2 | 0.05 | 4211.5 | 4211.5 | 4208 | 188 |
| 1732728600 | 4206 | -10.75 | -0.25 | 4206 | 4206 | 4206 | 0 |
| 1732642200 | 4216.75 | -1 | -0.02 | 4216.5 | 4216.75 | 4216.5 | 188 |
| 1732555800 | 4217.75 | 13.75 | 0.33 | 4204.5 | 4217.75 | 4204.5 | 105 |
| 1732296600 | 4204 | 22 | 0.53 | 4192 | 4211.5 | 4191 | 1028 |
| 1732210200 | 4182 | 11 | 0.26 | 4173.5 | 4182 | 4172.5 | 2739 |
| 1732123800 | 4171 | -2.25 | -0.05 | 4163 | 4171 | 4163 | 636 |
| 1732037400 | 4173.25 | 4.5 | 0.11 | 4180.5 | 4180.5 | 4173.25 | 106 |
| 1731951000 | 4168.75 | -1 | -0.02 | 4168.75 | 4168.75 | 4168.75 | 0 |
| 1731691800 | 4169.75 | 9.75 | 0.23 | 4169.75 | 4169.75 | 4169.75 | 0 |
| 1731605400 | 4160 | 8.25 | 0.20 | 4152.5 | 4160 | 4151 | 424 |
| 1731519000 | 4151.75 | 0 | 0.00 | 4147 | 4151.75 | 4147 | 212 |
| 1731432600 | 4151.75 | 24.5 | 0.59 | 4140 | 4151.75 | 4140 | 106 |
| 1731346200 | 4127.25 | 5.25 | 0.13 | 4126 | 4129 | 4125.5 | 4882 |
| 1731087000 | 4122 | 19.25 | 0.47 | 4119 | 4122 | 4119 | 214 |
| 1731000600 | 4102.75 | -6.25 | -0.15 | 4103 | 4105.5 | 4099.5 | 535 |
| 1730914200 | 4109 | -1.5 | -0.04 | 4121 | 4121 | 4109 | 188 |
| 1730827800 | 4110.5 | -21 | -0.51 | 4110.5 | 4110.5 | 4110.5 | 0 |
| 1730741400 | 4131.5 | 12.75 | 0.31 | 4121.5 | 4131.5 | 4121.5 | 7156 |
| 1730482200 | 4118.75 | -31.25 | -0.75 | 4118.75 | 4118.75 | 4118.75 | 0 |
| 1730395800 | 4150 | 36.5 | 0.89 | 4150 | 4150 | 4150 | 0 |
| 1730309400 | 4113.5 | 13.25 | 0.32 | 4113.5 | 4113.5 | 4113.5 | 214 |
| 1730223000 | 4100.25 | -15.25 | -0.37 | 4100.25 | 4100.25 | 4100.25 | 0 |
| 1730136600 | 4115.5 | -14.5 | -0.35 | 4115.5 | 4115.5 | 4115.5 | 9 |
| 1729873800 | 4130 | -8.5 | -0.21 | 4140 | 4140 | 4130 | 107 |
| 1729787400 | 4138.5 | 7.75 | 0.19 | 4136 | 4138.5 | 4136 | 106 |
| 1729701000 | 4130.75 | -0.5 | -0.01 | 4130.75 | 4130.75 | 4130.75 | 0 |
| 1729614600 | 4131.25 | -7.5 | -0.18 | 4131.25 | 4131.25 | 4131.25 | 0 |
| 1729528200 | 4138.75 | -11.25 | -0.27 | 4138.75 | 4138.75 | 4138.75 | 78 |
| 1729269000 | 4150 | -0.75 | -0.02 | 4150 | 4150 | 4150 | 0 |
| 1729182600 | 4150.75 | -19.25 | -0.46 | 4150.75 | 4150.75 | 4150.75 | 0 |
| 1729096200 | 4170 | 36.5 | 0.88 | 4170 | 4170 | 4170 | 0 |
| 1729009800 | 4133.5 | -2.75 | -0.07 | 4133.5 | 4133.5 | 4133.5 | 0 |
| 1728923400 | 4136.25 | -1.25 | -0.03 | 4138.5 | 4138.5 | 4136.25 | 214 |
| 1728664200 | 4137.5 | -7 | -0.17 | 4137.5 | 4137.5 | 4137.5 | 0 |
| 1728577800 | 4144.5 | 8.25 | 0.20 | 4135 | 4144.5 | 4135 | 2230 |
| 1728491400 | 4136.25 | -9 | -0.22 | 4141 | 4141 | 4136.25 | 107 |
| 1728405000 | 4145.25 | 0.25 | 0.01 | 4152 | 4152 | 4145.25 | 214 |
| 1728318600 | 4145 | -3.5 | -0.08 | 4145 | 4145 | 4145 | 0 |
| 1728059400 | 4148.5 | -31 | -0.74 | 4156 | 4156 | 4148.5 | 212 |
| 1727973000 | 4179.5 | 34.25 | 0.83 | 4176 | 4183.5 | 4176 | 424 |
| 1727886600 | 4145.25 | -16.75 | -0.40 | 4145.25 | 4145.25 | 4145.25 | 0 |
| 1727800200 | 4162 | 39.5 | 0.96 | 4148 | 4162 | 4148 | 106 |
| 1727713800 | 4122.5 | -6.25 | -0.15 | 4125 | 4125 | 4122.5 | 271 |
| 1727454600 | 4128.75 | 8 | 0.19 | 4126 | 4128.75 | 4126 | 107 |
| 1727368200 | 4120.75 | -11.25 | -0.27 | 4136 | 4138 | 4120.75 | 212 |
| 1727281800 | 4132 | -2.25 | -0.05 | 4138.5 | 4138.5 | 4129.5 | 609 |
| 1727195400 | 4134.25 | 2.5 | 0.06 | 4134.25 | 4134.25 | 4134.25 | 0 |
| 1727109000 | 4131.75 | -19.5 | -0.47 | 4131.75 | 4131.75 | 4131.75 | 0 |
| 1726849800 | 4151.25 | -8 | -0.19 | 4151.25 | 4151.25 | 4151.25 | 0 |
| 1726763400 | 4159.25 | -23 | -0.55 | 4159.25 | 4159.25 | 4159.25 | 0 |
| 1726677000 | 4182.25 | -18.75 | -0.45 | 4182.25 | 4182.25 | 4182.25 | 0 |
| 1726590600 | 4201 | 5.25 | 0.13 | 4201 | 4201 | 4201 | 0 |
| 1726504200 | 4195.75 | -6.75 | -0.16 | 4195.75 | 4195.75 | 4195.75 | 0 |
| 1726245000 | 4202.5 | -1.75 | -0.04 | 4202.5 | 4202.5 | 4202.5 | 0 |
| 1726158600 | 4204.25 | -24.25 | -0.57 | 4204.25 | 4204.25 | 4204.25 | 0 |
| 1726072200 | 4228.5 | 22.75 | 0.54 | 4228.5 | 4228.5 | 4228.5 | 0 |
| 1725985800 | 4205.75 | 9.75 | 0.23 | 4205.75 | 4205.75 | 4205.75 | 0 |
| 1725899400 | 4196 | 8.5 | 0.20 | 4196 | 4196 | 4196 | 0 |
| 1725640200 | 4187.5 | 23.25 | 0.56 | 4187.5 | 4187.5 | 4187.5 | 0 |
| 1725553800 | 4164.25 | 6.75 | 0.16 | 4164.25 | 4164.25 | 4164.25 | 0 |
| 1725467400 | 4157.5 | 7.25 | 0.17 | 4157.5 | 4157.5 | 4157.5 | 0 |
| 1725381000 | 4150.25 | 26 | 0.63 | 4150.25 | 4150.25 | 4150.25 | 0 |
| 1725294600 | 4124.25 | -12.75 | -0.31 | 4124.25 | 4124.25 | 4124.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
