Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 52.725 | -0.02 | -0.03 | 52.775 | 52.775 | 52.695 | 816 |
| 1732123800 | 52.74 | -0.16 | -0.30 | 52.655 | 52.74 | 52.655 | 468 |
| 1732037400 | 52.9 | 0.16 | 0.30 | 52.965 | 52.965 | 52.89 | 467 |
| 1731951000 | 52.74 | 0.04 | 0.07 | 52.72 | 52.74 | 52.705 | 74 |
| 1731691800 | 52.705 | -0.18 | -0.33 | 52.785 | 52.79 | 52.705 | 171 |
| 1731605400 | 52.88 | 0.07 | 0.13 | 52.66 | 52.88 | 52.625 | 530 |
| 1731519000 | 52.81 | -0.12 | -0.23 | 52.81 | 52.81 | 52.81 | 106 |
| 1731432600 | 52.9325 | -0.21 | -0.39 | 53 | 53 | 52.9325 | 212 |
| 1731346200 | 53.1375 | -0.14 | -0.26 | 53.06 | 53.14 | 53.05 | 4751 |
| 1731087000 | 53.2775 | 0.01 | 0.01 | 53.335 | 53.335 | 53.275 | 119 |
| 1731000600 | 53.2725 | 0.28 | 0.53 | 53.08 | 53.2725 | 52.985 | 856 |
| 1730914200 | 52.99 | -0.49 | -0.91 | 53.045 | 53.045 | 52.99 | 72 |
| 1730827800 | 53.4775 | -0.03 | -0.06 | 53.44 | 53.4775 | 53.44 | 1 |
| 1730741400 | 53.51 | 0.16 | 0.29 | 53.495 | 53.595 | 53.495 | 8676 |
| 1730482200 | 53.355 | -0.07 | -0.13 | 53.445 | 53.79 | 53.355 | 62 |
| 1730395800 | 53.4225 | -0.07 | -0.14 | 53.4225 | 53.4225 | 53.4225 | 0 |
| 1730309400 | 53.495 | 0.18 | 0.35 | 53.57 | 53.58 | 53.495 | 60 |
| 1730223000 | 53.31 | -0.13 | -0.24 | 53.31 | 53.31 | 53.31 | 0 |
| 1730136600 | 53.4375 | -0.19 | -0.35 | 53.4375 | 53.4375 | 53.4375 | 0 |
| 1729873800 | 53.6275 | 0.02 | 0.04 | 53.6275 | 53.6275 | 53.6275 | 0 |
| 1729787400 | 53.605 | 0.15 | 0.29 | 53.395 | 53.605 | 53.395 | 180 |
| 1729701000 | 53.4525 | -0.18 | -0.33 | 54.05 | 54.05 | 53.4525 | 54 |
| 1729614600 | 53.63 | -0.13 | -0.23 | 53.63 | 53.63 | 53.63 | 0 |
| 1729528200 | 53.755 | -0.4 | -0.74 | 53.755 | 53.755 | 53.755 | 0 |
| 1729269000 | 54.155 | 0.16 | 0.29 | 54.125 | 54.155 | 54.125 | 86 |
| 1729182600 | 54 | -0.21 | -0.38 | 54 | 54 | 54 | 0 |
| 1729096200 | 54.205 | 0.1 | 0.18 | 54.23 | 54.23 | 54.205 | 212 |
| 1729009800 | 54.1075 | 0.16 | 0.29 | 54.1075 | 54.1075 | 54.1075 | 0 |
| 1728923400 | 53.95 | -0.16 | -0.29 | 53.98 | 53.98 | 53.95 | 314 |
| 1728664200 | 54.1075 | 0.03 | 0.06 | 54.1075 | 54.1075 | 54.1075 | 0 |
| 1728577800 | 54.0775 | -0.04 | -0.07 | 54.085 | 54.115 | 54.0775 | 2444 |
| 1728491400 | 54.1175 | -0.12 | -0.23 | 54.23 | 54.23 | 54.115 | 428 |
| 1728405000 | 54.24 | 0.01 | 0.02 | 54.245 | 54.26 | 54.24 | 214 |
| 1728318600 | 54.23 | -0.1 | -0.17 | 54.23 | 54.23 | 54.23 | 0 |
| 1728059400 | 54.325 | -0.48 | -0.88 | 54.39 | 54.39 | 54.325 | 212 |
| 1727973000 | 54.805 | -0.18 | -0.33 | 54.935 | 54.935 | 54.805 | 453 |
| 1727886600 | 54.9875 | -0.27 | -0.48 | 55.315 | 55.315 | 54.975 | 81 |
| 1727800200 | 55.2525 | -0.01 | -0.01 | 55.265 | 55.285 | 55.2525 | 408 |
| 1727713800 | 55.26 | -0.07 | -0.12 | 55.26 | 55.26 | 55.26 | 0 |
| 1727454600 | 55.325 | 0.05 | 0.09 | 55.26 | 55.345 | 55.26 | 429 |
| 1727368200 | 55.2725 | 0.09 | 0.16 | 55.31 | 55.31 | 55.255 | 346 |
| 1727281800 | 55.1825 | -0.15 | -0.26 | 55.325 | 55.325 | 55.1825 | 151 |
| 1727195400 | 55.3275 | 0.16 | 0.29 | 55.3275 | 55.3275 | 55.3275 | 0 |
| 1727109000 | 55.1675 | 0.07 | 0.13 | 55.1675 | 55.1675 | 55.1675 | 0 |
| 1726849800 | 55.0975 | -0.1 | -0.18 | 55.0975 | 55.0975 | 55.0975 | 0 |
| 1726763400 | 55.1975 | -0.04 | -0.06 | 55.1975 | 55.1975 | 55.1975 | 0 |
| 1726677000 | 55.2325 | -0.08 | -0.14 | 55.2325 | 55.2325 | 55.2325 | 0 |
| 1726590600 | 55.3125 | -0.08 | -0.14 | 55.3125 | 55.3125 | 55.3125 | 6 |
| 1726504200 | 55.3875 | 0.15 | 0.26 | 55.3875 | 55.3875 | 55.3875 | 0 |
| 1726245000 | 55.2425 | 0.28 | 0.51 | 55.2425 | 55.2425 | 55.2425 | 0 |
| 1726158600 | 54.9625 | -0.1 | -0.18 | 54.9625 | 54.9625 | 54.9625 | 0 |
| 1726072200 | 55.06 | 0.13 | 0.23 | 55.06 | 55.06 | 55.06 | 0 |
| 1725985800 | 54.9325 | 0.08 | 0.15 | 54.9325 | 54.9325 | 54.9325 | 1 |
| 1725899400 | 54.85 | -0.2 | -0.35 | 54.85 | 54.85 | 54.85 | 0 |
| 1725640200 | 55.045 | 0.27 | 0.48 | 55.085 | 55.085 | 55.045 | 100 |
| 1725553800 | 54.78 | 0.11 | 0.19 | 54.78 | 54.78 | 54.78 | 0 |
| 1725467400 | 54.675 | 0.33 | 0.60 | 54.805 | 54.805 | 54.565 | 18 |
| 1725381000 | 54.3475 | 0.13 | 0.23 | 54.3475 | 54.3475 | 54.3475 | 0 |
| 1725294600 | 54.2225 | -0.14 | -0.26 | 54.2225 | 54.2225 | 54.2225 | 0 |
| 1725035400 | 54.365 | -0.06 | -0.11 | 54.365 | 54.365 | 54.365 | 0 |
| 1724949000 | 54.425 | -0.17 | -0.31 | 54.595 | 54.605 | 54.425 | 1016 |
| 1724862600 | 54.595 | 0.02 | 0.03 | 54.595 | 54.595 | 54.595 | 1 |
| 1724776200 | 54.58 | -0.13 | -0.24 | 54.58 | 54.58 | 54.58 | 1 |
| 1724430600 | 54.7125 | 0.35 | 0.64 | 54.7125 | 54.7125 | 54.7125 | 0 |
| 1724344200 | 54.365 | -0.21 | -0.38 | 54.555 | 54.555 | 54.365 | 43 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
