Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 53.675 | -0.02 | -0.04 | 53.675 | 53.675 | 53.675 | 0 |
| 1741800600 | 53.695 | -0.15 | -0.27 | 53.695 | 53.695 | 53.695 | 0 |
| 1741714200 | 53.84 | 0.02 | 0.03 | 53.855 | 53.865 | 53.84 | 107 |
| 1741627800 | 53.825 | -0.01 | -0.02 | 53.775 | 53.87 | 53.775 | 445 |
| 1741368600 | 53.835 | 0.17 | 0.32 | 53.85 | 53.85 | 53.835 | 212 |
| 1741282200 | 53.665 | -0.09 | -0.16 | 53.665 | 53.665 | 53.665 | 0 |
| 1741195800 | 53.75 | -0.05 | -0.09 | 53.85 | 53.855 | 53.66 | 1813 |
| 1741109400 | 53.7975 | 0.26 | 0.48 | 53.7975 | 53.7975 | 53.7975 | 0 |
| 1741023000 | 53.54 | 0.07 | 0.13 | 53.345 | 53.54 | 53.32 | 449 |
| 1740763800 | 53.4725 | 0.07 | 0.14 | 53.4725 | 53.4725 | 53.4725 | 0 |
| 1740677400 | 53.4 | -0.17 | -0.31 | 53.4 | 53.4 | 53.4 | 0 |
| 1740591000 | 53.5675 | -0.02 | -0.04 | 53.5675 | 53.5675 | 53.5675 | 0 |
| 1740504600 | 53.5875 | 0.25 | 0.47 | 53.595 | 53.6 | 53.5875 | 208 |
| 1740418200 | 53.335 | 0.09 | 0.16 | 53.335 | 53.335 | 53.335 | 0 |
| 1740159000 | 53.2475 | 0.11 | 0.21 | 53.2475 | 53.2475 | 53.2475 | 0 |
| 1740072600 | 53.135 | 0.2 | 0.39 | 53.135 | 53.135 | 53.135 | 0 |
| 1739986200 | 52.93 | -0.17 | -0.32 | 52.93 | 52.93 | 52.93 | 1 |
| 1739899800 | 53.1025 | -0.08 | -0.14 | 53.05 | 53.1025 | 53.05 | 104 |
| 1739813400 | 53.1775 | -0.07 | -0.13 | 52.865 | 53.1775 | 52.865 | 23 |
| 1739554200 | 53.2475 | 0.24 | 0.45 | 53.2475 | 53.2475 | 53.2475 | 0 |
| 1739467800 | 53.01 | 0.43 | 0.83 | 52.825 | 53.01 | 52.825 | 208 |
| 1739381400 | 52.575 | -0.31 | -0.59 | 52.825 | 52.825 | 52.575 | 11 |
| 1739295000 | 52.885 | -0.05 | -0.09 | 52.885 | 52.885 | 52.885 | 100 |
| 1739208600 | 52.9325 | -0.04 | -0.08 | 52.935 | 52.935 | 52.9325 | 19 |
| 1738949400 | 52.975 | -0.15 | -0.28 | 52.975 | 52.975 | 52.975 | 0 |
| 1738863000 | 53.125 | -0.03 | -0.06 | 53.125 | 53.125 | 53.125 | 50 |
| 1738776600 | 53.155 | 0.36 | 0.69 | 53.06 | 53.165 | 53.06 | 38 |
| 1738690200 | 52.7925 | 0.1 | 0.19 | 52.745 | 52.7925 | 52.745 | 19 |
| 1738603800 | 52.695 | -0.06 | -0.10 | 52.45 | 52.715 | 52.45 | 171 |
| 1738344600 | 52.75 | -0.03 | -0.05 | 52.75 | 52.75 | 52.75 | 0 |
| 1738258200 | 52.7775 | 0.1 | 0.19 | 52.83 | 52.83 | 52.765 | 114 |
| 1738171800 | 52.68 | 0.05 | 0.10 | 52.68 | 52.68 | 52.68 | 1 |
| 1738085400 | 52.625 | -0.28 | -0.53 | 52.625 | 52.625 | 52.625 | 0 |
| 1737999000 | 52.905 | 0.19 | 0.36 | 52.73 | 52.905 | 52.73 | 328 |
| 1737739800 | 52.7175 | 0.27 | 0.51 | 52.68 | 52.7175 | 52.55 | 211 |
| 1737653400 | 52.45 | -0.05 | -0.09 | 52.45 | 52.45 | 52.45 | 0 |
| 1737567000 | 52.4975 | -0.06 | -0.12 | 52.54 | 52.645 | 52.4975 | 210 |
| 1737480600 | 52.56 | 0.08 | 0.14 | 52.56 | 52.56 | 52.56 | 0 |
| 1737394200 | 52.485 | 0.31 | 0.58 | 52.22 | 52.53 | 52.22 | 1154 |
| 1737135000 | 52.18 | -0.03 | -0.05 | 52.18 | 52.18 | 52.18 | 0 |
| 1737048600 | 52.205 | 0.18 | 0.34 | 52.01 | 52.215 | 52.01 | 450 |
| 1736962200 | 52.0275 | 0.32 | 0.62 | 52.0275 | 52.0275 | 52.0275 | 0 |
| 1736875800 | 51.7075 | 0.05 | 0.10 | 51.775 | 51.775 | 51.7075 | 104 |
| 1736789400 | 51.655 | -0.08 | -0.15 | 51.655 | 51.655 | 51.655 | 0 |
| 1736530200 | 51.735 | -0.28 | -0.54 | 51.9 | 51.98 | 51.735 | 599 |
| 1736443800 | 52.015 | 0.01 | 0.02 | 52.01 | 52.015 | 52.01 | 20 |
| 1736357400 | 52.0025 | -0.2 | -0.38 | 52.0025 | 52.0025 | 52.0025 | 0 |
| 1736271000 | 52.2025 | -0.25 | -0.47 | 52.44 | 52.44 | 52.2025 | 210 |
| 1736184600 | 52.4475 | 0.14 | 0.28 | 52.425 | 52.4475 | 52.425 | 104 |
| 1735925400 | 52.3025 | -0.02 | -0.03 | 52.38 | 52.38 | 52.3025 | 1 |
| 1735839000 | 52.3175 | -0.16 | -0.30 | 52.545 | 52.545 | 52.3175 | 806 |
| 1735666200 | 52.475 | 0 | 0.00 | 52.475 | 52.475 | 52.475 | 0 |
| 1735579800 | 52.475 | 0.01 | 0.01 | 52.475 | 52.475 | 52.475 | 0 |
| 1735320600 | 52.4675 | 0.02 | 0.03 | 52.4675 | 52.4675 | 52.4675 | 0 |
| 1735061400 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1734975000 | 52.45 | -0.21 | -0.40 | 52.45 | 52.45 | 52.45 | 0 |
| 1734715800 | 52.66 | 0.19 | 0.36 | 52.65 | 52.66 | 52.395 | 458 |
| 1734629400 | 52.47 | -0.57 | -1.07 | 52.585 | 52.595 | 52.47 | 301 |
| 1734543000 | 53.035 | -0.05 | -0.08 | 53.035 | 53.035 | 53.035 | 0 |
| 1734456600 | 53.08 | 0 | 0.00 | 53.01 | 53.08 | 53.01 | 180 |
| 1734370200 | 53.0775 | -0.06 | -0.11 | 53.0775 | 53.0775 | 53.0775 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
