Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 4 | 1498 | 4 | DE |
| 4 | -1.375 | -25.5813953488 | 5.375 | 5.375 | 4 | 11370 | 4.47728496 | DE |
| 12 | -2.625 | -39.6226415094 | 6.625 | 6.625 | 4 | 9936 | 5.55695757 | DE |
| 26 | -4.75 | -54.2857142857 | 8.75 | 10.75 | 4 | 18919 | 6.83960806 | DE |
| 52 | -10 | -71.4285714286 | 14 | 15.5 | 4 | 18965 | 8.77219933 | DE |
| 156 | -19.5 | -82.9787234043 | 23.5 | 41.5 | 4 | 23792 | 22.97996783 | DE |
| 260 | -10 | -71.4285714286 | 14 | 43.5 | 0.9 | 34199 | 20.838505 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 480399 |
| 1734629400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 7489 |
| 1734543000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734456600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734370200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734111000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734024600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 250 |
| 1733938200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 742 |
| 1733851800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1171 |
| 1733765400 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 87649 |
| 1733506200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1314 |
| 1733419800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 13852 |
| 1733333400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 10520 |
| 1733247000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733160600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 11727 |
| 1732901400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 4 |
| 1732815000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 589 |
| 1732728600 | 4.25 | -0.63 | -12.82 | 4.5 | 4.5 | 4.25 | 204 |
| 1732642200 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1732555800 | 4.875 | -0.5 | -9.30 | 5.375 | 5.375 | 4.875 | 75141 |
| 1732296600 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 14058 |
| 1732210200 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 569 |
| 1732123800 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 1043 |
| 1732037400 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 4092 |
| 1731951000 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 36844 |
| 1731691800 | 5.375 | -0.25 | -4.44 | 5.625 | 5.625 | 5.375 | 7891 |
| 1731605400 | 5.625 | -0.13 | -2.17 | 5.75 | 5.75 | 5.625 | 1454 |
| 1731519000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 2250 |
| 1731432600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731346200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 4294 |
| 1731087000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 13 |
| 1731000600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1730914200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 533 |
| 1730827800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1181 |
| 1730741400 | 5.75 | -0.25 | -4.17 | 6 | 6 | 5.75 | 24 |
| 1730482200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 33647 |
| 1730395800 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 6 | 12336 |
| 1730309400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 8255 |
| 1730223000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 24894 |
| 1730136600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 27 |
| 1729873800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1720 |
| 1729787400 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.25 | 14347 |
| 1729701000 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 44012 |
| 1729614600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 67 |
| 1729528200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 61919 |
| 1729269000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 8870 |
| 1729182600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729096200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 4535 |
| 1729009800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728923400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 599 |
| 1728664200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 8155 |
| 1728577800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1864 |
| 1728491400 | 6.5 | -0.13 | -1.89 | 6.5 | 6.5 | 6.5 | 5160 |
| 1728405000 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 5707 |
| 1728318600 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 55674 |
| 1728059400 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 2804 |
| 1727973000 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 0 |
| 1727886600 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 3223 |
| 1727800200 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 206 |
| 1727713800 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 0 |
| 1727454600 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 9143 |
| 1727368200 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 11531 |
| 1727281800 | 6.625 | 1.13 | 20.45 | 6.25 | 6.625 | 5.75 | 47545 |
| 1727195400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 43234 |
| 1727109000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 10739 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
