Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -58 | -3.53227771011 | 1642 | 1642 | 1550 | 222735 | 1593.53283594 | DE |
| 4 | -12 | -0.751879699248 | 1596 | 1678 | 1542 | 241761 | 1597.94297588 | DE |
| 12 | 68 | 4.48548812665 | 1516 | 1744 | 1464 | 299940 | 1640.00137667 | DE |
| 26 | 104 | 7.02702702703 | 1480 | 1744 | 1400 | 256126 | 1565.20222284 | DE |
| 52 | 506 | 46.9387755102 | 1078 | 1744 | 1020 | 245577 | 1424.08556441 | DE |
| 156 | -220 | -12.1951219512 | 1804 | 1806 | 981 | 244149 | 1289.11899931 | DE |
| 260 | 394 | 33.1092436975 | 1190 | 2350 | 910 | 227813 | 1394.63730279 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1584 | 12 | 0.76 | 1642 | 1642 | 1570 | 92446 |
| 1732210200 | 1572 | 2 | 0.13 | 1572 | 1576 | 1558 | 103561 |
| 1732123800 | 1570 | -14 | -0.88 | 1592 | 1596 | 1550 | 141759 |
| 1732037400 | 1584 | -20 | -1.25 | 1612 | 1616 | 1580 | 176162 |
| 1731951000 | 1604 | 0 | 0.00 | 1612 | 1612 | 1592 | 166392 |
| 1731691800 | 1604 | 0 | 0.00 | 1642 | 1642 | 1600 | 525799 |
| 1731605400 | 1604 | 10 | 0.63 | 1582 | 1608 | 1582 | 164780 |
| 1731519000 | 1594 | -6 | -0.38 | 1598 | 1616 | 1594 | 480856 |
| 1731432600 | 1600 | -20 | -1.23 | 1542 | 1620 | 1542 | 135069 |
| 1731346200 | 1620 | 14 | 0.87 | 1610 | 1630 | 1602 | 138628 |
| 1731087000 | 1606 | 16 | 1.01 | 1580 | 1606 | 1578 | 207838 |
| 1731000600 | 1590 | -4 | -0.25 | 1620 | 1620 | 1586 | 156713 |
| 1730914200 | 1594 | 6 | 0.38 | 1600 | 1612 | 1582 | 159940 |
| 1730827800 | 1588 | 0 | 0.00 | 1600 | 1600 | 1568 | 174707 |
| 1730741400 | 1588 | -22 | -1.37 | 1678 | 1678 | 1578 | 93600 |
| 1730482200 | 1610 | 22 | 1.39 | 1562 | 1622 | 1562 | 75905 |
| 1730395800 | 1588 | -40 | -2.46 | 1562 | 1634 | 1562 | 727253 |
| 1730309400 | 1628 | 46 | 2.91 | 1590 | 1668 | 1560 | 513791 |
| 1730223000 | 1582 | -4 | -0.25 | 1644 | 1644 | 1556 | 159251 |
| 1730136600 | 1586 | -18 | -1.12 | 1608 | 1620 | 1570 | 248637 |
| 1729873800 | 1604 | 24 | 1.52 | 1596 | 1616 | 1582 | 284576 |
| 1729787400 | 1580 | -20 | -1.25 | 1592 | 1610 | 1570 | 117250 |
| 1729701000 | 1600 | 0 | 0.00 | 1602 | 1606 | 1576 | 155034 |
| 1729614600 | 1600 | -6 | -0.37 | 1612 | 1612 | 1586 | 212164 |
| 1729528200 | 1606 | -60 | -3.60 | 1616 | 1660 | 1606 | 422451 |
| 1729269000 | 1666 | 26 | 1.59 | 1586 | 1666 | 1586 | 291495 |
| 1729182600 | 1640 | 4 | 0.24 | 1650 | 1654 | 1628 | 262683 |
| 1729096200 | 1636 | 12 | 0.74 | 1624 | 1640 | 1616 | 367292 |
| 1729009800 | 1624 | 6 | 0.37 | 1620 | 1634 | 1616 | 163911 |
| 1728923400 | 1618 | -4 | -0.25 | 1630 | 1640 | 1596 | 196488 |
| 1728664200 | 1622 | -16 | -0.98 | 1644 | 1644 | 1622 | 242463 |
| 1728577800 | 1638 | -4 | -0.24 | 1654 | 1658 | 1636 | 109138 |
| 1728491400 | 1642 | -12 | -0.73 | 1676 | 1680 | 1634 | 89231 |
| 1728405000 | 1654 | -22 | -1.31 | 1664 | 1666 | 1642 | 243815 |
| 1728318600 | 1676 | 10 | 0.60 | 1662 | 1678 | 1652 | 291585 |
| 1728059400 | 1666 | 2 | 0.12 | 1656 | 1678 | 1650 | 117862 |
| 1727973000 | 1664 | 10 | 0.60 | 1694 | 1694 | 1632 | 310748 |
| 1727886600 | 1654 | 16 | 0.98 | 1638 | 1654 | 1628 | 230240 |
| 1727800200 | 1638 | -30 | -1.80 | 1674 | 1676 | 1632 | 157713 |
| 1727713800 | 1668 | -22 | -1.30 | 1686 | 1692 | 1642 | 243233 |
| 1727454600 | 1690 | -16 | -0.94 | 1714 | 1728 | 1690 | 767939 |
| 1727368200 | 1706 | -14 | -0.81 | 1724 | 1744 | 1706 | 795535 |
| 1727281800 | 1720 | 22 | 1.30 | 1692 | 1720 | 1692 | 255129 |
| 1727195400 | 1698 | -6 | -0.35 | 1706 | 1706 | 1684 | 196119 |
| 1727109000 | 1704 | 10 | 0.59 | 1694 | 1710 | 1690 | 128983 |
| 1726849800 | 1694 | -2 | -0.12 | 1700 | 1702 | 1676 | 254514 |
| 1726763400 | 1696 | -10 | -0.59 | 1698 | 1700 | 1674 | 578455 |
| 1726677000 | 1706 | 16 | 0.95 | 1680 | 1706 | 1680 | 290193 |
| 1726590600 | 1690 | -10 | -0.59 | 1644 | 1704 | 1644 | 489629 |
| 1726504200 | 1700 | 16 | 0.95 | 1698 | 1706 | 1684 | 549965 |
| 1726245000 | 1684 | -26 | -1.52 | 1630 | 1718 | 1602 | 322498 |
| 1726158600 | 1710 | 6 | 0.35 | 1670 | 1728 | 1670 | 507013 |
| 1726072200 | 1704 | 10 | 0.59 | 1694 | 1708 | 1650 | 478021 |
| 1725985800 | 1694 | 192 | 12.78 | 1570 | 1710 | 1544 | 1120363 |
| 1725899400 | 1502 | 6 | 0.40 | 1502 | 1520 | 1500 | 258649 |
| 1725640200 | 1496 | 26 | 1.77 | 1510 | 1510 | 1464 | 328156 |
| 1725553800 | 1470 | -30 | -2.00 | 1470 | 1494 | 1470 | 222369 |
| 1725467400 | 1500 | 6 | 0.40 | 1476 | 1504 | 1476 | 319170 |
| 1725381000 | 1494 | -8 | -0.53 | 1520 | 1520 | 1488 | 103438 |
| 1725294600 | 1502 | -30 | -1.96 | 1536 | 1536 | 1502 | 154607 |
| 1725035400 | 1532 | 10 | 0.66 | 1516 | 1540 | 1516 | 320035 |
| 1724949000 | 1522 | -20 | -1.30 | 1554 | 1554 | 1518 | 148549 |
| 1724862600 | 1542 | 4 | 0.26 | 1510 | 1556 | 1510 | 224955 |
| 1724776200 | 1538 | 22 | 1.45 | 1512 | 1544 | 1512 | 893781 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
