Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 32.545 | 0.01 | 0.02 | 32.545 | 32.545 | 32.545 | 846 |
| 1739899800 | 32.54 | -0.01 | -0.02 | 32.54 | 32.54 | 32.54 | 0 |
| 1739813400 | 32.545 | 0.04 | 0.12 | 32.545 | 32.545 | 32.545 | 0 |
| 1739554200 | 32.505 | 0.03 | 0.08 | 32.415 | 32.5175 | 32.3975 | 655 |
| 1739467800 | 32.479999 | 0.16 | 0.50 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1739381400 | 32.32 | -0.11 | -0.33 | 32.32 | 32.32 | 32.32 | 0 |
| 1739295000 | 32.4275 | -0 | -0.02 | 32.485 | 32.502499 | 32.4275 | 3344 |
| 1739208600 | 32.432499 | 0.11 | 0.33 | 32.432499 | 32.432499 | 32.432499 | 0 |
| 1738949400 | 32.325 | -0.1 | -0.29 | 32.325 | 32.325 | 32.325 | 0 |
| 1738863000 | 32.42 | 0.2 | 0.61 | 32.42 | 32.42 | 32.42 | 0 |
| 1738776600 | 32.222499 | -0.12 | -0.36 | 32.225 | 32.225 | 32.21 | 150 |
| 1738690200 | 32.34 | 0.11 | 0.35 | 32.34 | 32.34 | 32.34 | 0 |
| 1738603800 | 32.2275 | -0.26 | -0.81 | 32.2275 | 32.2275 | 32.2275 | 0 |
| 1738344600 | 32.49 | 0.16 | 0.49 | 32.49 | 32.49 | 32.49 | 0 |
| 1738258200 | 32.33 | 0.01 | 0.03 | 32.33 | 32.33 | 32.33 | 0 |
| 1738171800 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1738085400 | 32.32 | 0.2 | 0.64 | 32.36 | 32.36 | 32.2125 | 131 |
| 1737999000 | 32.115 | -0.28 | -0.86 | 32.115 | 32.115 | 32.115 | 0 |
| 1737739800 | 32.395 | 0.02 | 0.05 | 32.395 | 32.395 | 32.395 | 0 |
| 1737653400 | 32.377499 | -0.02 | -0.06 | 32.479999 | 32.479999 | 32.3425 | 150 |
| 1737567000 | 32.3975 | 0.15 | 0.46 | 32.3975 | 32.3975 | 32.3975 | 0 |
| 1737480600 | 32.25 | -0.01 | -0.04 | 32.25 | 32.25 | 32.25 | 0 |
| 1737394200 | 32.2625 | 0.04 | 0.12 | 32.369999 | 32.384999 | 32.237499 | 466 |
| 1737135000 | 32.225 | 0.15 | 0.45 | 32.14 | 32.225 | 32.14 | 4250 |
| 1737048600 | 32.08 | 0.02 | 0.08 | 32.08 | 32.08 | 32.08 | 0 |
| 1736962200 | 32.055 | 0.27 | 0.85 | 32.055 | 32.055 | 32.055 | 0 |
| 1736875800 | 31.785 | 0.1 | 0.32 | 31.785 | 31.785 | 31.785 | 0 |
| 1736789400 | 31.685 | -0.08 | -0.26 | 31.765 | 31.765 | 31.685 | 3461 |
| 1736530200 | 31.7675 | -0.18 | -0.55 | 31.7675 | 31.7675 | 31.7675 | 0 |
| 1736443800 | 31.9425 | -0 | -0.01 | 31.9425 | 31.9425 | 31.9425 | 0 |
| 1736357400 | 31.945 | -0.12 | -0.36 | 31.945 | 31.945 | 31.945 | 0 |
| 1736271000 | 32.06 | -0.12 | -0.38 | 32.06 | 32.06 | 32.06 | 0 |
| 1736184600 | 32.182499 | 0.23 | 0.71 | 32.182499 | 32.182499 | 32.182499 | 0 |
| 1735925400 | 31.955 | 0.03 | 0.09 | 31.955 | 31.955 | 31.955 | 0 |
| 1735839000 | 31.925 | 0.03 | 0.08 | 31.925 | 31.925 | 31.925 | 0 |
| 1735666200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1735579800 | 31.9 | -0.09 | -0.27 | 31.9 | 31.9 | 31.9 | 0 |
| 1735320600 | 31.9875 | 0.1 | 0.31 | 31.9875 | 31.9875 | 31.9875 | 0 |
| 1735061400 | 31.89 | 0 | 0.00 | 31.89 | 31.89 | 31.89 | 0 |
| 1734975000 | 31.89 | 0 | 0.00 | 31.89 | 31.89 | 31.89 | 0 |
| 1734715800 | 31.89 | 0.07 | 0.24 | 31.89 | 31.89 | 31.89 | 0 |
| 1734629400 | 31.815 | -0.22 | -0.67 | 31.815 | 31.815 | 31.815 | 0 |
| 1734543000 | 32.03 | -0.07 | -0.23 | 32.03 | 32.03 | 32.03 | 0 |
| 1734456600 | 32.104999 | -0.06 | -0.19 | 32.104999 | 32.104999 | 32.104999 | 0 |
| 1734370200 | 32.165 | 0.08 | 0.24 | 32.165 | 32.165 | 32.165 | 0 |
| 1734111000 | 32.0875 | -0.05 | -0.16 | 32.0875 | 32.0875 | 32.0875 | 0 |
| 1734024600 | 32.14 | -0.03 | -0.08 | 32.235 | 32.235 | 32.1 | 711 |
| 1733938200 | 32.165 | 0.05 | 0.16 | 32.165 | 32.165 | 32.165 | 0 |
| 1733851800 | 32.112499 | 0 | 0.01 | 32.112499 | 32.112499 | 32.112499 | 0 |
| 1733765400 | 32.11 | -0.04 | -0.11 | 32.11 | 32.11 | 32.11 | 0 |
| 1733506200 | 32.145 | -0.01 | -0.03 | 32.145 | 32.145 | 32.145 | 0 |
| 1733419800 | 32.155 | 0.02 | 0.05 | 32.155 | 32.155 | 32.155 | 0 |
| 1733333400 | 32.14 | 0.06 | 0.20 | 32.14 | 32.14 | 32.14 | 0 |
| 1733247000 | 32.075 | -0.04 | -0.12 | 32.075 | 32.075 | 32.075 | 0 |
| 1733160600 | 32.115 | 0.05 | 0.14 | 32.205 | 32.205 | 32.115 | 650 |
| 1732901400 | 32.07 | 0.04 | 0.12 | 31.96 | 32.07 | 31.96 | 1180 |
| 1732815000 | 32.03 | 0.01 | 0.02 | 32.03 | 32.03 | 32.03 | 0 |
| 1732728600 | 32.025 | 0 | 0.01 | 32.11 | 32.11 | 32.025 | 706 |
| 1732642200 | 32.0225 | 0.05 | 0.14 | 32.0225 | 32.0225 | 32.0225 | 0 |
| 1732555800 | 31.9775 | 0.1 | 0.31 | 31.9775 | 31.9775 | 31.9775 | 0 |
| 1732296600 | 31.8775 | 0.09 | 0.28 | 31.8775 | 31.8775 | 31.8775 | 0 |
| 1732210200 | 31.7875 | 0.1 | 0.31 | 31.67 | 31.8025 | 31.645 | 4100 |
| 1732123800 | 31.69 | -0.1 | -0.31 | 31.775 | 31.855 | 31.6625 | 15515 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
