Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 506.1 | -2 | -0.39 | 506.1 | 506.1 | 506.1 | 0 |
| 1736184600 | 508.1 | -0.8 | -0.16 | 508.1 | 508.1 | 508.1 | 0 |
| 1735925400 | 508.9 | -0.6 | -0.12 | 508.9 | 508.9 | 508.9 | 0 |
| 1735839000 | 509.5 | -0.4 | -0.08 | 509.5 | 509.5 | 509.5 | 0 |
| 1735666200 | 509.9 | 0 | 0.00 | 509.9 | 509.9 | 509.9 | 0 |
| 1735579800 | 509.9 | 0.85 | 0.17 | 509.9 | 509.9 | 509.9 | 0 |
| 1735320600 | 509.05 | 0.3 | 0.06 | 509.05 | 509.05 | 509.05 | 0 |
| 1735061400 | 508.75 | 0 | 0.00 | 508.75 | 508.75 | 508.75 | 0 |
| 1734975000 | 508.75 | -1.55 | -0.30 | 508.75 | 508.75 | 508.75 | 0 |
| 1734715800 | 510.3 | 1 | 0.20 | 510.3 | 510.3 | 510.3 | 0 |
| 1734629400 | 509.3 | -4 | -0.78 | 509.3 | 509.3 | 509.3 | 0 |
| 1734543000 | 513.29999 | 0 | 0.00 | 513.29999 | 513.29999 | 513.29999 | 0 |
| 1734456600 | 513.29999 | 0.2 | 0.04 | 513.29999 | 513.29999 | 513.29999 | 0 |
| 1734370200 | 513.1 | -0.5 | -0.10 | 513.1 | 513.1 | 513.1 | 0 |
| 1734111000 | 513.6 | -2 | -0.39 | 513.6 | 513.6 | 513.6 | 0 |
| 1734024600 | 515.6 | -7.25 | -1.39 | 515.6 | 515.6 | 515.6 | 0 |
| 1733938200 | 522.85 | 0.15 | 0.03 | 522.85 | 522.85 | 522.85 | 0 |
| 1733851800 | 522.7 | -0.6 | -0.11 | 522.7 | 522.7 | 522.7 | 0 |
| 1733765400 | 523.29999 | 0.1 | 0.02 | 523.29999 | 523.29999 | 523.29999 | 0 |
| 1733506200 | 523.2 | 0.5 | 0.10 | 523.2 | 523.2 | 523.2 | 0 |
| 1733419800 | 522.7 | -0.05 | -0.01 | 522.7 | 522.7 | 522.7 | 0 |
| 1733333400 | 522.75 | 0.7 | 0.13 | 522.75 | 522.75 | 522.75 | 21836 |
| 1733247000 | 522.04999 | -0.25 | -0.05 | 522.04999 | 522.04999 | 522.04999 | 0 |
| 1733160600 | 522.29999 | 0.85 | 0.16 | 522.29999 | 522.29999 | 522.29999 | 0 |
| 1732901400 | 521.45 | 1.3 | 0.25 | 521.45 | 521.45 | 521.45 | 0 |
| 1732815000 | 520.15 | 1.15 | 0.22 | 520.15 | 520.15 | 520.15 | 0 |
| 1732728600 | 519 | 1.6 | 0.31 | 519 | 519 | 519 | 0 |
| 1732642200 | 517.4 | -1.1 | -0.21 | 517.4 | 517.4 | 517.4 | 0 |
| 1732555800 | 518.5 | 3.4 | 0.66 | 518.5 | 518.5 | 518.5 | 0 |
| 1732296600 | 515.1 | -0.45 | -0.09 | 515.1 | 515.1 | 515.1 | 0 |
| 1732210200 | 515.54999 | 0.15 | 0.03 | 515.54999 | 515.54999 | 515.54999 | 0 |
| 1732123800 | 515.4 | -0.65 | -0.13 | 515.4 | 515.4 | 515.4 | 0 |
| 1732037400 | 516.04999 | 1.05 | 0.20 | 516.2 | 517.75 | 513.75 | 20694 |
| 1731951000 | 515 | 0.8 | 0.16 | 515 | 515 | 515 | 0 |
| 1731691800 | 514.2 | -1.7 | -0.33 | 514.2 | 514.2 | 514.2 | 0 |
| 1731605400 | 515.9 | 0.25 | 0.05 | 515.9 | 515.9 | 515.9 | 0 |
| 1731519000 | 515.65 | -0.95 | -0.18 | 516.29999 | 516.75 | 515.6 | 23000 |
| 1731432600 | 516.6 | -1.3 | -0.25 | 516.6 | 516.6 | 516.6 | 0 |
| 1731346200 | 517.9 | 0.2 | 0.04 | 517.9 | 517.9 | 517.9 | 0 |
| 1731087000 | 517.7 | 1.3 | 0.25 | 517.7 | 517.7 | 517.7 | 0 |
| 1731000600 | 516.4 | 2.7 | 0.53 | 516.4 | 516.4 | 516.4 | 0 |
| 1730914200 | 513.7 | -0.4 | -0.08 | 513.7 | 513.7 | 513.7 | 0 |
| 1730827800 | 514.1 | -0.9 | -0.17 | 514.1 | 514.1 | 514.1 | 0 |
| 1730741400 | 515 | 1.35 | 0.26 | 515 | 515 | 515 | 0 |
| 1730482200 | 513.65 | -0.8 | -0.16 | 513.65 | 513.65 | 513.65 | 0 |
| 1730395800 | 514.45 | -1.6 | -0.31 | 514.45 | 514.45 | 514.45 | 0 |
| 1730309400 | 516.04999 | 1.1 | 0.21 | 516.04999 | 516.04999 | 516.04999 | 0 |
| 1730223000 | 514.95 | -1.05 | -0.20 | 514.95 | 514.95 | 514.95 | 0 |
| 1730136600 | 516 | -1.45 | -0.28 | 516 | 516 | 516 | 0 |
| 1729873800 | 517.45 | 0.1 | 0.02 | 517.45 | 517.45 | 517.45 | 0 |
| 1729787400 | 517.35 | 1.35 | 0.26 | 517.35 | 517.35 | 517.35 | 0 |
| 1729701000 | 516 | -0.2 | -0.04 | 516 | 516 | 516 | 0 |
| 1729614600 | 516.2 | -1.1 | -0.21 | 516.2 | 516.2 | 516.2 | 0 |
| 1729528200 | 517.29999 | -3.55 | -0.68 | 517.29999 | 517.29999 | 517.29999 | 0 |
| 1729269000 | 520.85 | 0.4 | 0.08 | 520.85 | 520.85 | 520.85 | 0 |
| 1729182600 | 520.45 | -1.85 | -0.35 | 522 | 522.79999 | 519.95 | 11268 |
| 1729096200 | 522.29999 | 1.8 | 0.35 | 522.29999 | 522.29999 | 522.29999 | 0 |
| 1729009800 | 520.5 | 2 | 0.39 | 520.5 | 520.5 | 520.5 | 0 |
| 1728923400 | 518.5 | -0.7 | -0.13 | 518.5 | 518.5 | 518.5 | 0 |
| 1728664200 | 519.2 | 0.3 | 0.06 | 519.2 | 519.2 | 519.2 | 0 |
| 1728577800 | 518.9 | -0.3 | -0.06 | 518.9 | 518.9 | 518.9 | 0 |
| 1728491400 | 519.2 | 0.1 | 0.02 | 519.2 | 519.2 | 519.2 | 0 |
| 1728405000 | 519.1 | -0.3 | -0.06 | 519.1 | 519.1 | 519.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
