Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 581.75 | 0.95 | 0.16 | 581.75 | 581.75 | 581.75 | 22545 |
| 1739467800 | 580.79999 | 1.1 | 0.19 | 579.4 | 583.85 | 578.7 | 19454 |
| 1739381400 | 579.7 | -0.8 | -0.14 | 580.9 | 580.9 | 579.45 | 14912 |
| 1739295000 | 580.5 | -0.8 | -0.14 | 581.6 | 581.6 | 579.25 | 9595 |
| 1739208600 | 581.29999 | 0.6 | 0.10 | 581.29999 | 581.29999 | 581.29999 | 54610 |
| 1738949400 | 580.7 | -1.2 | -0.21 | 582.79999 | 589.7 | 579.2 | 37612 |
| 1738863000 | 581.9 | 1.7 | 0.29 | 582.9 | 590.25 | 580.04999 | 34400 |
| 1738776600 | 580.2 | -0.05 | -0.01 | 579.7 | 581.1 | 579.7 | 44175 |
| 1738690200 | 580.25 | 1.45 | 0.25 | 578.79999 | 580.25 | 578.79999 | 68084 |
| 1738603800 | 578.79999 | -1.5 | -0.26 | 576.79999 | 588.9 | 576.79999 | 48031 |
| 1738344600 | 580.29999 | 1.5 | 0.26 | 581.6 | 581.6 | 580.15 | 31181 |
| 1738258200 | 578.79999 | -0.15 | -0.03 | 581.1 | 587.6 | 575.29999 | 29380 |
| 1738171800 | 578.95 | 1.05 | 0.18 | 578.95 | 578.95 | 578.95 | 30036 |
| 1738085400 | 577.9 | 0.25 | 0.04 | 577.2 | 589.25 | 576.1 | 52987 |
| 1737999000 | 577.65 | 0.4 | 0.07 | 577.2 | 588.15 | 575.5 | 47468 |
| 1737739800 | 577.25 | -1.1 | -0.19 | 576 | 585.25 | 575.7 | 52677 |
| 1737653400 | 578.35 | 0.55 | 0.10 | 578.5 | 578.5 | 576.95 | 84556 |
| 1737567000 | 577.79999 | 1.7 | 0.30 | 581 | 587.95 | 575 | 568051 |
| 1737480600 | 576.1 | -0.4 | -0.07 | 577 | 587.2 | 573.95 | 50611 |
| 1737394200 | 576.5 | 1.2 | 0.21 | 574 | 585.65 | 570.45 | 1012579 |
| 1737135000 | 575.29999 | 0.1 | 0.02 | 575.79999 | 575.79999 | 574.79999 | 14709 |
| 1737048600 | 575.2 | 2.65 | 0.46 | 575.2 | 575.2 | 575.2 | 11187 |
| 1736962200 | 572.54999 | 2.3 | 0.40 | 572.54999 | 572.54999 | 572.54999 | 39560 |
| 1736875800 | 570.25 | 1.2 | 0.21 | 570.25 | 570.25 | 570.25 | 13477 |
| 1736789400 | 569.04999 | -1.25 | -0.22 | 570.1 | 570.1 | 567 | 35914 |
| 1736530200 | 570.29999 | -1.3 | -0.23 | 570.29999 | 570.29999 | 570.29999 | 23073 |
| 1736443800 | 571.6 | 1.55 | 0.27 | 572 | 582.45 | 569.29999 | 54557 |
| 1736357400 | 570.04999 | -2.45 | -0.43 | 572 | 572 | 569.75 | 72552 |
| 1736271000 | 572.5 | -1.15 | -0.20 | 573.4 | 583.85 | 571.65 | 70252 |
| 1736184600 | 573.65 | 1.45 | 0.25 | 574 | 574.7 | 572.7 | 66465 |
| 1735925400 | 572.2 | 0.35 | 0.06 | 572.2 | 572.2 | 572.2 | 13456 |
| 1735839000 | 571.85 | 0.2 | 0.03 | 572.6 | 583.79999 | 571.54999 | 35025 |
| 1735666200 | 571.65 | 0 | 0.00 | 571.65 | 571.65 | 571.65 | 12421 |
| 1735579800 | 571.65 | -0.65 | -0.11 | 572.6 | 580 | 570.4 | 14743 |
| 1735320600 | 572.29999 | 2 | 0.35 | 573.9 | 573.9 | 571.29999 | 14553 |
| 1735061400 | 570.29999 | 0 | 0.00 | 570.29999 | 570.29999 | 570.29999 | 5979 |
| 1734975000 | 570.29999 | -0.1 | -0.02 | 572.1 | 572.1 | 569.9 | 31476 |
| 1734715800 | 570.4 | -0.35 | -0.06 | 570.29999 | 570.4 | 567.6 | 28554 |
| 1734629400 | 570.75 | -2.9 | -0.51 | 570.75 | 570.75 | 570.75 | 38560 |
| 1734543000 | 573.65 | 0 | 0.00 | 574.9 | 575.85 | 572.5 | 20495 |
| 1734456600 | 573.65 | -1 | -0.17 | 574.79999 | 574.79999 | 572.9 | 25737 |
| 1734370200 | 574.65 | -0.3 | -0.05 | 575.79999 | 582.75 | 571.29999 | 37780 |
| 1734111000 | 574.95 | -1.95 | -0.34 | 577.4 | 587.85 | 574.65 | 34588 |
| 1734024600 | 576.9 | -7 | -1.20 | 576.9 | 576.9 | 576.9 | 31402 |
| 1733938200 | 583.9 | -2.4 | -0.41 | 583.9 | 583.9 | 583.9 | 21371 |
| 1733851800 | 586.29999 | -0.2 | -0.03 | 584.7 | 594.5 | 584 | 38381 |
| 1733765400 | 586.5 | -0.1 | -0.02 | 587.7 | 587.7 | 585.85 | 20579 |
| 1733506200 | 586.6 | 1.55 | 0.26 | 585.5 | 587.04999 | 585.5 | 31785 |
| 1733419800 | 585.04999 | 0.35 | 0.06 | 585.04999 | 585.04999 | 585.04999 | 21173 |
| 1733333400 | 584.7 | -0.25 | -0.04 | 584.2 | 585.54999 | 584.2 | 37280 |
| 1733247000 | 584.95 | 0.65 | 0.11 | 583.2 | 585.4 | 583.2 | 31298 |
| 1733160600 | 584.29999 | -0.5 | -0.09 | 583 | 584.35 | 583 | 22400 |
| 1732901400 | 584.79999 | 0.6 | 0.10 | 585.4 | 585.65 | 583.7 | 38293 |
| 1732815000 | 584.2 | 1.8 | 0.31 | 583 | 585.95 | 583 | 40538 |
| 1732728600 | 582.4 | 0 | 0.00 | 582 | 583.4 | 580.65 | 31668 |
| 1732642200 | 582.4 | 0.85 | 0.15 | 582.7 | 582.7 | 581.1 | 17319 |
| 1732555800 | 581.54999 | 1.35 | 0.23 | 582.9 | 591.1 | 581.15 | 74222 |
| 1732296600 | 580.2 | 0.1 | 0.02 | 581 | 590.1 | 579.1 | 45622 |
| 1732210200 | 580.1 | 0.5 | 0.09 | 580.29999 | 588 | 578 | 72004 |
| 1732123800 | 579.6 | 0.15 | 0.03 | 579.6 | 579.6 | 579.6 | 13361 |
| 1732037400 | 579.45 | 0.4 | 0.07 | 580.2 | 580.2 | 578.95 | 30397 |
| 1731951000 | 579.04999 | -0.05 | -0.01 | 579 | 586.79999 | 575.7 | 19751 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
