Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 5.733 | -0.01 | -0.14 | 5.733 | 5.733 | 5.733 | 0 |
| 1734370200 | 5.741 | 0.03 | 0.45 | 5.741 | 5.741 | 5.741 | 0 |
| 1734111000 | 5.715 | -0.05 | -0.83 | 5.715 | 5.715 | 5.715 | 15900 |
| 1734024600 | 5.763 | -0.09 | -1.61 | 5.763 | 5.763 | 5.763 | 0 |
| 1733938200 | 5.8575 | 0 | 0.04 | 5.8575 | 5.8575 | 5.8575 | 0 |
| 1733851800 | 5.855 | 0.02 | 0.29 | 5.855 | 5.855 | 5.855 | 0 |
| 1733765400 | 5.838 | -0 | -0.03 | 5.838 | 5.838 | 5.838 | 10200 |
| 1733506200 | 5.84 | -0.02 | -0.39 | 5.84 | 5.84 | 5.84 | 13600 |
| 1733419800 | 5.863 | 0.01 | 0.17 | 5.863 | 5.863 | 5.863 | 0 |
| 1733333400 | 5.853 | 0.01 | 0.19 | 5.853 | 5.853 | 5.853 | 0 |
| 1733247000 | 5.842 | 0.04 | 0.69 | 5.842 | 5.842 | 5.842 | 0 |
| 1733160600 | 5.8019999 | -0.04 | -0.63 | 5.8019999 | 5.8019999 | 5.8019999 | 19400 |
| 1732901400 | 5.8385 | 0.01 | 0.16 | 5.849 | 5.912 | 5.7605 | 1000 |
| 1732815000 | 5.829 | 0.01 | 0.16 | 5.829 | 5.829 | 5.829 | 0 |
| 1732728600 | 5.8195 | 0.01 | 0.24 | 5.8195 | 5.8195 | 5.8195 | 0 |
| 1732642200 | 5.8055 | -0 | -0.03 | 5.8055 | 5.8055 | 5.8055 | 0 |
| 1732555800 | 5.8075 | 0.04 | 0.68 | 5.8075 | 5.8075 | 5.8075 | 0 |
| 1732296600 | 5.7685 | -0.02 | -0.35 | 5.7685 | 5.7685 | 5.7685 | 0 |
| 1732210200 | 5.7885 | 0.01 | 0.15 | 5.7885 | 5.7885 | 5.7885 | 0 |
| 1732123800 | 5.78 | -0.01 | -0.24 | 5.78 | 5.78 | 5.78 | 0 |
| 1732037400 | 5.7939999 | 0 | 0.03 | 5.7939999 | 5.7939999 | 5.7939999 | 0 |
| 1731951000 | 5.7925 | 0.01 | 0.21 | 5.7925 | 5.7925 | 5.7925 | 0 |
| 1731691800 | 5.7805 | -0.02 | -0.40 | 5.7805 | 5.7805 | 5.7805 | 0 |
| 1731605400 | 5.8035 | 0.01 | 0.10 | 5.8035 | 5.8035 | 5.8035 | 0 |
| 1731519000 | 5.7975 | -0 | -0.06 | 5.7975 | 5.7975 | 5.7975 | 0 |
| 1731432600 | 5.801 | -0.02 | -0.34 | 5.801 | 5.801 | 5.801 | 0 |
| 1731346200 | 5.8205 | 0 | 0.02 | 5.8205 | 5.8205 | 5.8205 | 0 |
| 1731087000 | 5.8195 | -0 | -0.05 | 5.8195 | 5.8195 | 5.8195 | 0 |
| 1731000600 | 5.8225 | 0.03 | 0.58 | 5.8225 | 5.8225 | 5.8225 | 0 |
| 1730914200 | 5.789 | -0.02 | -0.28 | 5.789 | 5.789 | 5.789 | 0 |
| 1730827800 | 5.805 | 0.01 | 0.09 | 5.805 | 5.805 | 5.805 | 0 |
| 1730741400 | 5.7995 | 0.01 | 0.14 | 5.7995 | 5.7995 | 5.7995 | 0 |
| 1730482200 | 5.7915 | -0 | -0.04 | 5.7915 | 5.7915 | 5.7915 | 0 |
| 1730395800 | 5.7939999 | -0.01 | -0.22 | 5.7939999 | 5.7939999 | 5.7939999 | 0 |
| 1730309400 | 5.807 | 0.01 | 0.11 | 5.807 | 5.807 | 5.807 | 0 |
| 1730223000 | 5.8005 | -0 | -0.07 | 5.8005 | 5.8005 | 5.8005 | 0 |
| 1730136600 | 5.8045 | 0.01 | 0.10 | 5.8045 | 5.8045 | 5.8045 | 0 |
| 1729873800 | 5.7985 | -0 | -0.01 | 5.7985 | 5.7985 | 5.7985 | 0 |
| 1729787400 | 5.799 | 0.01 | 0.22 | 5.799 | 5.799 | 5.799 | 0 |
| 1729701000 | 5.7865 | -0.01 | -0.22 | 5.7865 | 5.7865 | 5.7865 | 2365 |
| 1729614600 | 5.7995 | -0.01 | -0.21 | 5.7995 | 5.7995 | 5.7995 | 0 |
| 1729528200 | 5.8115 | -0.02 | -0.38 | 5.8115 | 5.8115 | 5.8115 | 0 |
| 1729269000 | 5.8335 | 0.01 | 0.18 | 5.8335 | 5.8335 | 5.8335 | 0 |
| 1729182600 | 5.823 | -0 | -0.08 | 5.823 | 5.823 | 5.823 | 0 |
| 1729096200 | 5.8275 | 0 | 0.09 | 5.8275 | 5.8275 | 5.8275 | 0 |
| 1729009800 | 5.8225 | 0.01 | 0.10 | 5.8225 | 5.8225 | 5.8225 | 0 |
| 1728923400 | 5.8164999 | -0.01 | -0.14 | 5.8164999 | 5.8164999 | 5.8164999 | 0 |
| 1728664200 | 5.8244999 | 0.01 | 0.21 | 5.8244999 | 5.8244999 | 5.8244999 | 0 |
| 1728577800 | 5.8125 | -0.01 | -0.10 | 5.8125 | 5.8125 | 5.8125 | 74755 |
| 1728491400 | 5.8185 | 0.01 | 0.10 | 5.8185 | 5.8185 | 5.8185 | 0 |
| 1728405000 | 5.8125 | -0.01 | -0.21 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1728318600 | 5.8244999 | -0.01 | -0.10 | 5.8244999 | 5.8244999 | 5.8244999 | 0 |
| 1728059400 | 5.8305 | -0.01 | -0.24 | 5.8305 | 5.8305 | 5.8305 | 0 |
| 1727973000 | 5.8445 | -0.01 | -0.10 | 5.8445 | 5.8445 | 5.8445 | 0 |
| 1727886600 | 5.8505 | -0.01 | -0.14 | 5.8505 | 5.8505 | 5.8505 | 0 |
| 1727800200 | 5.8585 | -0.01 | -0.19 | 5.8585 | 5.8585 | 5.8585 | 0 |
| 1727713800 | 5.8695 | -0.01 | -0.16 | 5.8695 | 5.8695 | 5.8695 | 0 |
| 1727454600 | 5.8789999 | 0.06 | 0.98 | 5.8789999 | 5.8789999 | 5.8789999 | 0 |
| 1727368200 | 5.822 | -0.04 | -0.61 | 5.822 | 5.822 | 5.822 | 1584 |
| 1727281800 | 5.8575 | -0 | -0.03 | 5.8575 | 5.8575 | 5.8575 | 0 |
| 1727195400 | 5.8595 | 0 | 0.05 | 5.8595 | 5.8595 | 5.8595 | 0 |
| 1727109000 | 5.8564999 | 0.01 | 0.15 | 5.873 | 5.873 | 5.8545 | 206 |
| 1726849800 | 5.8475 | -0.01 | -0.23 | 5.8475 | 5.8475 | 5.8475 | 0 |
| 1726763400 | 5.861 | 0.04 | 0.63 | 5.861 | 5.861 | 5.861 | 0 |
| 1726677000 | 5.8244999 | -0.01 | -0.09 | 5.8244999 | 5.8244999 | 5.8244999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
