Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 27.07 | -0.16 | -0.57 | 27.14 | 27.2 | 27.02 | 584 |
| 1739554200 | 27.225 | 0.1 | 0.37 | 27.36 | 27.36 | 27.2 | 3 |
| 1739467800 | 27.125 | 0 | 0.02 | 27.25 | 27.555 | 27.11 | 143 |
| 1739381400 | 27.12 | -0.19 | -0.70 | 27.16 | 27.26 | 27.01 | 1031 |
| 1739295000 | 27.31 | -0.04 | -0.13 | 27.23 | 27.35 | 27.23 | 361 |
| 1739208600 | 27.345 | 0.08 | 0.31 | 27.3 | 27.52 | 27.22 | 122 |
| 1738949400 | 27.26 | -0.1 | -0.35 | 27.37 | 27.62 | 26.985 | 261 |
| 1738863000 | 27.355 | 0.25 | 0.90 | 27.44 | 27.545 | 27.3 | 1033 |
| 1738776600 | 27.11 | 0.2 | 0.76 | 26.77 | 27.145 | 26.77 | 312 |
| 1738690200 | 26.905 | -0.12 | -0.44 | 26.86 | 26.905 | 26.775 | 781 |
| 1738603800 | 27.025 | -0.21 | -0.77 | 26.93 | 27.255 | 26.43 | 1237 |
| 1738344600 | 27.235 | 0.07 | 0.28 | 27.235 | 27.235 | 27.235 | 110 |
| 1738258200 | 27.16 | 0.25 | 0.91 | 26.98 | 27.21 | 26.875 | 2575 |
| 1738171800 | 26.915 | -0.15 | -0.54 | 26.915 | 26.915 | 26.915 | 104 |
| 1738085400 | 27.06 | 0.12 | 0.45 | 27.06 | 27.06 | 27.06 | 299 |
| 1737999000 | 26.94 | 0.04 | 0.13 | 26.91 | 27.32 | 26.54 | 388 |
| 1737739800 | 26.905 | 0.02 | 0.07 | 27.08 | 27.08 | 26.755 | 2363 |
| 1737653400 | 26.885 | -0.07 | -0.24 | 27.01 | 27.01 | 26.72 | 923 |
| 1737567000 | 26.95 | -0.18 | -0.66 | 27.1 | 27.1 | 26.905 | 48 |
| 1737480600 | 27.13 | 0.18 | 0.69 | 27.05 | 27.2 | 26.915 | 559 |
| 1737394200 | 26.945 | -0.2 | -0.74 | 26.96 | 27.025 | 26.525 | 479 |
| 1737135000 | 27.145 | 0.27 | 1.00 | 27.18 | 27.25 | 27.07 | 1717 |
| 1737048600 | 26.875 | 0.18 | 0.66 | 26.875 | 26.875 | 26.875 | 1 |
| 1736962200 | 26.7 | 0.22 | 0.81 | 26.6 | 27.14 | 26.57 | 354 |
| 1736875800 | 26.485 | 0.33 | 1.26 | 26.34 | 26.86 | 26.34 | 741 |
| 1736789400 | 26.155 | 0.02 | 0.06 | 26.22 | 26.22 | 26.125 | 2295 |
| 1736530200 | 26.14 | -0.29 | -1.10 | 26.26 | 26.895 | 25.975 | 30873 |
| 1736443800 | 26.43 | 0.13 | 0.48 | 26.43 | 26.43 | 26.43 | 487 |
| 1736357400 | 26.305 | 0.07 | 0.29 | 26.22 | 26.39 | 26.18 | 782 |
| 1736271000 | 26.23 | -0.25 | -0.94 | 26.1 | 26.395 | 25.98 | 1469 |
| 1736184600 | 26.48 | -0.23 | -0.86 | 26.57 | 26.57 | 26.415 | 662 |
| 1735925400 | 26.71 | 0.05 | 0.19 | 26.62 | 26.71 | 26.425 | 4765 |
| 1735839000 | 26.66 | 0.46 | 1.74 | 26.59 | 26.82 | 26.58 | 2264 |
| 1735666200 | 26.205 | 0.1 | 0.38 | 25.95 | 26.215 | 25.95 | 17 |
| 1735579800 | 26.105 | -0.2 | -0.76 | 26.02 | 26.13 | 25.96 | 151 |
| 1735320600 | 26.305 | 0.04 | 0.13 | 26.34 | 26.455 | 26.28 | 3 |
| 1735061400 | 26.27 | 0.11 | 0.44 | 26.43 | 26.43 | 26.27 | 791 |
| 1734975000 | 26.155 | -0.11 | -0.40 | 26.35 | 26.35 | 25.995 | 49 |
| 1734715800 | 26.26 | 0.11 | 0.40 | 26.18 | 26.37 | 26.06 | 8 |
| 1734629400 | 26.155 | -0.67 | -2.50 | 26.13 | 26.335 | 25.975 | 1105 |
| 1734543000 | 26.825 | -0.07 | -0.24 | 26.95 | 26.95 | 26.76 | 32 |
| 1734456600 | 26.89 | -0.2 | -0.72 | 26.9 | 26.96 | 26.85 | 3 |
| 1734370200 | 27.085 | -0.12 | -0.44 | 27.01 | 27.15 | 27.01 | 603 |
| 1734111000 | 27.205 | -0.05 | -0.18 | 27.2 | 27.245 | 27.01 | 323 |
| 1734024600 | 27.255 | 0.25 | 0.94 | 26.92 | 27.375 | 26.645 | 517 |
| 1733938200 | 27 | -0.22 | -0.81 | 27.04 | 27.08 | 26.955 | 8 |
| 1733851800 | 27.22 | -0.08 | -0.29 | 27.22 | 27.22 | 27.22 | 38 |
| 1733765400 | 27.3 | -0.07 | -0.26 | 27.3 | 27.3 | 27.3 | 143 |
| 1733506200 | 27.37 | 0.02 | 0.07 | 27.34 | 27.52 | 27.315 | 3085 |
| 1733419800 | 27.35 | -0.23 | -0.83 | 27.42 | 27.44 | 27.31 | 2010 |
| 1733333400 | 27.58 | -0.19 | -0.68 | 27.62 | 27.945 | 27.27 | 2153 |
| 1733247000 | 27.77 | -0.19 | -0.66 | 27.84 | 27.93 | 27.72 | 2035 |
| 1733160600 | 27.955 | -0.34 | -1.20 | 28.11 | 28.22 | 27.915 | 995 |
| 1732901400 | 28.295 | -0.03 | -0.11 | 28.31 | 28.325 | 28.245 | 5840 |
| 1732815000 | 28.325 | -0.11 | -0.37 | 28.43 | 28.43 | 28.255 | 19960 |
| 1732728600 | 28.43 | 0.2 | 0.69 | 28.23 | 28.915 | 28.23 | 564 |
| 1732642200 | 28.235 | -0.05 | -0.18 | 28.21 | 28.27 | 28.065 | 3060 |
| 1732555800 | 28.285 | 0.23 | 0.84 | 28.08 | 28.365 | 28.025 | 1036 |
| 1732296600 | 28.05 | 0.38 | 1.36 | 28.04 | 28.06 | 28.02 | 1074 |
| 1732210200 | 27.675 | 0.16 | 0.60 | 27.52 | 27.745 | 27.42 | 965 |
| 1732123800 | 27.51 | -0.01 | -0.04 | 27.43 | 27.51 | 27.395 | 169 |
| 1732037400 | 27.52 | 0.13 | 0.46 | 27.37 | 27.67 | 27.025 | 425 |
| 1731951000 | 27.395 | 0.02 | 0.07 | 27.395 | 27.395 | 27.395 | 145 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
