Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 172.99 | 0.42 | 0.24 | 172.99 | 172.99 | 172.99 | 0 |
| 1738344600 | 172.57 | 0.42 | 0.24 | 172.57 | 172.57 | 172.57 | 0 |
| 1738258200 | 172.15 | 2.93 | 1.73 | 172.15 | 172.15 | 172.15 | 0 |
| 1738171800 | 169.22 | 0.36 | 0.21 | 169.22 | 169.22 | 169.22 | 0 |
| 1738085400 | 168.86 | 1.16 | 0.69 | 168.86 | 168.86 | 168.86 | 0 |
| 1737999000 | 167.69999 | -2.24 | -1.32 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1737739800 | 169.94 | 1.51 | 0.90 | 169.94 | 169.94 | 169.94 | 0 |
| 1737653400 | 168.43 | -0.69 | -0.41 | 168.43 | 168.43 | 168.43 | 0 |
| 1737567000 | 169.12 | 0.9 | 0.54 | 169.12 | 169.12 | 169.12 | 0 |
| 1737480600 | 168.22 | 2.12 | 1.28 | 166.41999 | 168.22 | 166.41999 | 1 |
| 1737394200 | 166.1 | -1.97 | -1.17 | 169.74 | 169.74 | 166.1 | 1 |
| 1737135000 | 168.07 | 0.27 | 0.16 | 168.07 | 168.07 | 168.07 | 0 |
| 1737048600 | 167.8 | 2.78 | 1.68 | 167.8 | 167.8 | 167.8 | 0 |
| 1736962200 | 165.02 | 1.18 | 0.72 | 165.02 | 165.02 | 165.02 | 0 |
| 1736875800 | 163.84 | -0.01 | -0.01 | 163.84 | 163.84 | 163.84 | 0 |
| 1736789400 | 163.85 | -1.9 | -1.15 | 163.85 | 163.85 | 163.85 | 0 |
| 1736530200 | 165.75 | 1.95 | 1.19 | 165.75 | 165.75 | 165.75 | 0 |
| 1736443800 | 163.8 | 0.4 | 0.24 | 163.8 | 163.8 | 163.8 | 0 |
| 1736357400 | 163.4 | 1.24 | 0.76 | 163.4 | 163.4 | 163.4 | 0 |
| 1736271000 | 162.16 | 0.92 | 0.57 | 162.16 | 162.16 | 162.16 | 0 |
| 1736184600 | 161.24 | -0.35 | -0.22 | 161.24 | 161.24 | 161.24 | 0 |
| 1735925400 | 161.59 | -0.93 | -0.57 | 161.59 | 161.59 | 161.59 | 0 |
| 1735839000 | 162.52 | 3.9 | 2.46 | 162.52 | 162.52 | 162.52 | 0 |
| 1735666200 | 158.62 | 0 | 0.00 | 158.62 | 158.62 | 158.62 | 0 |
| 1735579800 | 158.62 | -1.47 | -0.92 | 158.62 | 158.62 | 158.62 | 0 |
| 1735320600 | 160.09 | 0.62 | 0.39 | 160.09 | 160.09 | 160.09 | 0 |
| 1735061400 | 159.47 | 0 | 0.00 | 159.47 | 159.47 | 159.47 | 0 |
| 1734975000 | 159.47 | -1.59 | -0.99 | 159.47 | 159.47 | 159.47 | 0 |
| 1734715800 | 161.06 | 0 | 0.00 | 161.06 | 161.06 | 161.06 | 0 |
| 1734629400 | 161.06 | 0 | 0.00 | 161.06 | 161.06 | 161.06 | 0 |
| 1734543000 | 161.06 | 0 | 0.00 | 161.06 | 161.06 | 161.06 | 0 |
| 1734456600 | 161.06 | 0 | 0.00 | 161.06 | 161.06 | 161.06 | 0 |
| 1734370200 | 161.06 | 0 | 0.00 | 161.06 | 161.06 | 161.06 | 0 |
| 1734111000 | 161.06 | 0 | 0.00 | 161.06 | 161.06 | 161.06 | 0 |
| 1734024600 | 161.06 | 0 | 0.00 | 161.06 | 161.06 | 161.06 | 0 |
| 1733938200 | 161.06 | 0 | 0.00 | 161.06 | 161.06 | 161.06 | 0 |
| 1733851800 | 161.06 | 0 | 0.00 | 161.06 | 161.06 | 161.06 | 0 |
| 1733765400 | 161.06 | 0 | 0.00 | 161.06 | 161.06 | 161.06 | 0 |
| 1733506200 | 161.06 | 0.03 | 0.02 | 161.06 | 161.06 | 161.06 | 0 |
| 1733419800 | 161.03 | -1.1 | -0.68 | 161.03 | 161.03 | 161.03 | 0 |
| 1733333400 | 162.13 | 0.74 | 0.46 | 162.13 | 162.13 | 162.13 | 0 |
| 1733247000 | 161.38999 | 0.11 | 0.07 | 161.38999 | 161.38999 | 161.38999 | 0 |
| 1733160600 | 161.28 | -1.11 | -0.68 | 161.28 | 161.28 | 161.28 | 0 |
| 1732901400 | 162.38999 | 1.2 | 0.74 | 162.38999 | 162.38999 | 162.38999 | 0 |
| 1732815000 | 161.19 | 0.04 | 0.02 | 161.19 | 161.19 | 161.19 | 0 |
| 1732728600 | 161.15 | 0.9 | 0.56 | 161.15 | 161.15 | 161.15 | 0 |
| 1732642200 | 160.25 | -0.28 | -0.17 | 160.25 | 160.25 | 160.25 | 0 |
| 1732555800 | 160.53 | -4.39 | -2.66 | 160.53 | 160.53 | 160.53 | 0 |
| 1732296600 | 164.91999 | 2.11 | 1.30 | 164.91999 | 164.91999 | 164.91999 | 0 |
| 1732210200 | 162.81 | 1.12 | 0.69 | 162.81 | 162.81 | 162.81 | 0 |
| 1732123800 | 161.69 | 1.54 | 0.96 | 161.69 | 161.69 | 161.69 | 0 |
| 1732037400 | 160.15 | 0.83 | 0.52 | 160.15 | 160.15 | 160.15 | 0 |
| 1731951000 | 159.32 | 2.79 | 1.78 | 159.32 | 159.32 | 159.32 | 0 |
| 1731691800 | 156.53 | -0.66 | -0.42 | 156.53 | 156.53 | 156.53 | 0 |
| 1731605400 | 157.19 | -1.26 | -0.80 | 157.19 | 157.19 | 157.19 | 0 |
| 1731519000 | 158.44999 | -0.25 | -0.16 | 158.44999 | 158.44999 | 158.44999 | 0 |
| 1731432600 | 158.69999 | -1.05 | -0.66 | 158.69999 | 158.69999 | 158.69999 | 0 |
| 1731346200 | 159.75 | -4.41 | -2.69 | 159.75 | 159.75 | 159.75 | 0 |
| 1731087000 | 164.16 | -0.26 | -0.16 | 164.16 | 164.16 | 164.16 | 0 |
| 1731000600 | 164.41999 | 1.41 | 0.86 | 164.41999 | 164.41999 | 164.41999 | 0 |
| 1730914200 | 163.01 | -4.25 | -2.54 | 163.01 | 163.01 | 163.01 | 0 |
| 1730827800 | 167.26 | 0.08 | 0.05 | 167.26 | 167.26 | 167.26 | 0 |
| 1730741400 | 167.18 | -0.34 | -0.20 | 167.18 | 167.18 | 167.18 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
