Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 27.3175 | 0.02 | 0.07 | 27.3175 | 27.3175 | 27.3175 | 0 |
| 1738603800 | 27.2975 | 0.03 | 0.11 | 27.2975 | 27.2975 | 27.2975 | 0 |
| 1738344600 | 27.2675 | 0.05 | 0.20 | 27.2675 | 27.2675 | 27.2675 | 0 |
| 1738258200 | 27.2125 | 0.07 | 0.25 | 27.2125 | 27.2125 | 27.2125 | 0 |
| 1738171800 | 27.145 | 0.01 | 0.04 | 27.145 | 27.145 | 27.145 | 0 |
| 1738085400 | 27.135 | 0 | 0.01 | 27.135 | 27.135 | 27.135 | 0 |
| 1737999000 | 27.1325 | 0.03 | 0.11 | 27.1325 | 27.1325 | 27.1325 | 0 |
| 1737739800 | 27.1025 | -0.03 | -0.09 | 27.1025 | 27.1025 | 27.1025 | 0 |
| 1737653400 | 27.1275 | -0.01 | -0.04 | 27.1275 | 27.1275 | 27.1275 | 0 |
| 1737567000 | 27.1375 | -0 | -0.01 | 27.1375 | 27.1375 | 27.1375 | 0 |
| 1737480600 | 27.14 | 0.03 | 0.09 | 27.14 | 27.14 | 27.14 | 0 |
| 1737394200 | 27.115 | 0.01 | 0.03 | 27.115 | 27.115 | 27.115 | 0 |
| 1737135000 | 27.1075 | 0.03 | 0.10 | 27.1075 | 27.1075 | 27.1075 | 0 |
| 1737048600 | 27.08 | 0.01 | 0.04 | 27.08 | 27.08 | 27.08 | 0 |
| 1736962200 | 27.07 | 0.07 | 0.27 | 27.07 | 27.07 | 27.07 | 0 |
| 1736875800 | 26.9975 | -0.01 | -0.05 | 26.9975 | 26.9975 | 26.9975 | 0 |
| 1736789400 | 27.01 | -0.03 | -0.09 | 27.01 | 27.01 | 27.01 | 0 |
| 1736530200 | 27.035 | -0.03 | -0.10 | 27.035 | 27.035 | 27.035 | 0 |
| 1736443800 | 27.0625 | 0 | 0.00 | 27.0625 | 27.0625 | 27.0625 | 0 |
| 1736357400 | 27.0625 | -0.02 | -0.08 | 27.0625 | 27.0625 | 27.0625 | 0 |
| 1736271000 | 27.085 | -0.01 | -0.05 | 27.085 | 27.085 | 27.085 | 0 |
| 1736184600 | 27.0975 | -0.01 | -0.02 | 27.0975 | 27.0975 | 27.0975 | 0 |
| 1735925400 | 27.1025 | -0.05 | -0.17 | 27.1025 | 27.1025 | 27.1025 | 0 |
| 1735839000 | 27.15 | -0.01 | -0.03 | 27.15 | 27.15 | 27.15 | 0 |
| 1735666200 | 27.1575 | 0 | 0.00 | 27.1575 | 27.1575 | 27.1575 | 0 |
| 1735579800 | 27.1575 | -0.06 | -0.23 | 27.1575 | 27.1575 | 27.1575 | 0 |
| 1735320600 | 27.22 | 0.09 | 0.34 | 27.22 | 27.22 | 27.22 | 5250 |
| 1735061400 | 27.1275 | 0 | 0.00 | 27.1275 | 27.1275 | 27.1275 | 0 |
| 1734975000 | 27.1275 | -0.05 | -0.18 | 27.1275 | 27.1275 | 27.1275 | 0 |
| 1734715800 | 27.1775 | 0.03 | 0.12 | 27.1775 | 27.1775 | 27.1775 | 0 |
| 1734629400 | 27.145 | -0.04 | -0.15 | 27.145 | 27.145 | 27.145 | 0 |
| 1734543000 | 27.185 | -0.01 | -0.03 | 27.185 | 27.185 | 27.185 | 0 |
| 1734456600 | 27.1925 | 0 | 0.00 | 27.1925 | 27.1925 | 27.1925 | 0 |
| 1734370200 | 27.1925 | 0 | 0.02 | 27.1925 | 27.1925 | 27.1925 | 0 |
| 1734111000 | 27.1875 | -0.04 | -0.15 | 27.1875 | 27.1875 | 27.1875 | 0 |
| 1734024600 | 27.2275 | -0.03 | -0.11 | 27.2275 | 27.2275 | 27.2275 | 0 |
| 1733938200 | 27.2575 | -0.01 | -0.04 | 27.2575 | 27.2575 | 27.2575 | 0 |
| 1733851800 | 27.2675 | 0.02 | 0.08 | 27.2675 | 27.2675 | 27.2675 | 0 |
| 1733765400 | 27.245 | 0 | 0.01 | 27.245 | 27.245 | 27.245 | 0 |
| 1733506200 | 27.2425 | 0.01 | 0.04 | 27.2425 | 27.2425 | 27.2425 | 0 |
| 1733419800 | 27.2325 | -0.02 | -0.06 | 27.2325 | 27.2325 | 27.2325 | 0 |
| 1733333400 | 27.2475 | 0.01 | 0.06 | 27.2475 | 27.2475 | 27.2475 | 0 |
| 1733247000 | 27.2325 | -0.03 | -0.09 | 27.2325 | 27.2325 | 27.2325 | 0 |
| 1733160600 | 27.2575 | 0.05 | 0.20 | 27.24 | 27.28 | 26.935 | 140 |
| 1732901400 | 27.2025 | 0.04 | 0.14 | 27.2025 | 27.2025 | 27.2025 | 0 |
| 1732815000 | 27.165 | 0.05 | 0.19 | 27.165 | 27.165 | 27.165 | 0 |
| 1732728600 | 27.1125 | 0.01 | 0.04 | 27.1125 | 27.1125 | 27.1125 | 0 |
| 1732642200 | 27.1025 | -0.03 | -0.11 | 27.1025 | 27.1025 | 27.1025 | 0 |
| 1732555800 | 27.1325 | 0.02 | 0.08 | 27.1325 | 27.1325 | 27.1325 | 0 |
| 1732296600 | 27.11 | 0.09 | 0.32 | 27.11 | 27.11 | 27.11 | 0 |
| 1732210200 | 27.0225 | 0.02 | 0.06 | 27.0225 | 27.0225 | 27.0225 | 0 |
| 1732123800 | 27.0075 | -0.01 | -0.02 | 27.0075 | 27.0075 | 27.0075 | 0 |
| 1732037400 | 27.0125 | 0.01 | 0.03 | 27.0125 | 27.0125 | 27.0125 | 0 |
| 1731951000 | 27.005 | -0.03 | -0.12 | 27.005 | 27.005 | 27.005 | 0 |
| 1731691800 | 27.0375 | -0.02 | -0.07 | 27.0375 | 27.0375 | 27.0375 | 0 |
| 1731605400 | 27.0575 | 0.05 | 0.17 | 27.0575 | 27.0575 | 27.0575 | 0 |
| 1731519000 | 27.0125 | -0.03 | -0.11 | 27.0125 | 27.0125 | 27.0125 | 0 |
| 1731432600 | 27.0425 | 0.02 | 0.06 | 27.0425 | 27.0425 | 27.0425 | 0 |
| 1731346200 | 27.025 | 0.04 | 0.16 | 27.025 | 27.025 | 27.025 | 0 |
| 1731087000 | 26.9825 | 0.02 | 0.06 | 26.9825 | 26.9825 | 26.9825 | 0 |
| 1731000600 | 26.9675 | 0.01 | 0.04 | 26.9675 | 26.9675 | 26.9675 | 0 |
| 1730914200 | 26.9575 | 0.07 | 0.24 | 26.9575 | 26.9575 | 26.9575 | 0 |
| 1730827800 | 26.8925 | -0.04 | -0.16 | 26.8925 | 26.8925 | 26.8925 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
