ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Gcp Infrastructure Investments Limited

Gcp Infrastructure Investments Limited (GCP)

75,10
-0,40
(-0,53%)
Fechado 21 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.7-0.92348284960475.877.475.1166091776.1385752DE
43.34.5961002785571.877.770219264474.37202514DE
123.44.741980474271.777.768158036372.23765335DE
26-5.7-7.0544554455480.880.968131113073.97837752DE
525.27.4391988555169.98568137207875.2102161DE
156-28.9-27.7884615385104120.259.5146744983.29450439DE
260-49.7-39.8237179487124.8126.259.5147232692.85482975DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174007260075.5-1-1.3176.776.775.11672569
173998620076.50.20.2675.276.675.22234475
173989980076.3-0.3-0.3975.677.475.62396595
173981340076.611.3276.576.676.2951257
173955420075.60.70.9375.87675.51049690
173946780074.90.40.5474.87574.64088431
173938140074.5-2.9-3.7577.477.474.54682577
173929500077.42.43.2074.877.774.85739672
17392086007511.3574.275741808151
1738949400740.40.5473.474.273.41109241
173886300073.61.31.807373.671.63122725
173877660072.30.50.7071.872.571.81874552
173869020071.8-0.4-0.5572.272.571.72869274
173860380072.2-1-1.3772.572.571.82283664
173834460073.2-0.8-1.087474.573.21743716
17382582007422.7871.87471.81548104
173817180072-0.3-0.41727271.6626003
173808540072.32.23.1470.372.370.31590876
173799900070.1-1.1-1.5470.770.7701534157
173773980071.20.60.8571.872.171.2927148
173765340070.6-1.2-1.6771.271.370.61519687
173756700071.80.30.4271.172.171.1898474
173748060071.50.30.4271.471.571.2616805
173739420071.2-0.2-0.2871.471.471.2746552
173713500071.4-1.4-1.9272.672.671.4898522
173704860072.80.81.1171.472.871.41234302
1736962200722.53.6069.77269.61145015
173687580069.5-0.2-0.2969.77069.4743404
173678940069.70.91.3168.369.868.31486552
173653020068.8-1.3-1.8568.469.668.42704290
173644380070.11.82.6468.670.168.31706277
173635740068.3-1.7-2.4369.469.468.32332220
17362710007000.007070.270839923
173618460070-0.3-0.4370.271.1701373746
173592540070.30.10.1470.370.370.3726119
173583900070.2-0.6-0.8569.970.369.9856598
173566620070.81.31.8769.670.869.6446155
173557980069.5-1-1.4269.569.869.5302089
173532060070.5-0.2-0.2870.370.770.3537852
173506140070.70.71.0070.570.870.4336900
1734975000700.10.1469.470.369.11226172
173471580069.91.92.796869.9682604879
173462940068-0.9-1.3168.569.2681801584
173454300068.9-0.8-1.1569.269.268.81343670
173445660069.7-0.5-0.7169.570.469.5591582
173437020070.20.30.437070.369.92142707
173411100069.9-0.1-0.1469.570.469.22377267
173402460070-1.2-1.6971.271.269.34064075
173393820071.2-0.3-0.4271.971.971.2988743
173385180071.5-0.6-0.8372.372.3711117532
173376540072.10.50.7071.672.371.4619732
173350620071.61.21.7070.471.670.4897304
173341980070.4-0.2-0.2871.871.870.41145815
173333340070.6-0.8-1.1271.971.970.61093302
173324700071.40.30.42727271.4803759
173316060071.1-0.5-0.7071.672.271.1795514
173290140071.6-0.4-0.5671.772.371.61162694
1732815000720.20.2871.872.971.8780973
173272860071.800.0071.972.871.8385598
173264220071.8-0.9-1.247272.771.8723712
173255580072.70.60.8372.872.971.8519990
173229660072.1-0.9-1.237273.172927743
1732210200730.91.2572.77372.1577309

GCP Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock