Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -0.983146067416 | 71.2 | 73.5 | 65.9 | 2445745 | 70.56236349 | DE |
| 4 | -4.5 | -6 | 75 | 80.5 | 65.9 | 2135928 | 73.50853148 | DE |
| 12 | 0.8 | 1.14777618364 | 69.7 | 80.5 | 65.9 | 1806464 | 73.836617 | DE |
| 26 | -7.5 | -9.61538461538 | 78 | 80.5 | 65.9 | 1472621 | 73.02639226 | DE |
| 52 | -1.1 | -1.53631284916 | 71.6 | 85 | 65.9 | 1412431 | 75.35494761 | DE |
| 156 | -42.5 | -37.610619469 | 113 | 120.2 | 59.5 | 1479885 | 81.78634578 | DE |
| 260 | -46.5 | -39.7435897436 | 117 | 122 | 59.5 | 1456111 | 91.53358555 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744043400 | 68.9 | -0.5 | -0.72 | 68.8 | 70.1 | 65.9 | 2544020 |
| 1743784200 | 69.4 | -2.9 | -4.01 | 72 | 72.4964 | 69.4 | 3325057 |
| 1743697800 | 72.3 | 1.3 | 1.83 | 71 | 73.5 | 69.2 | 3551414 |
| 1743611400 | 71 | -0.4 | -0.56 | 71.5 | 71.5 | 71 | 1073342 |
| 1743525000 | 71.4 | 0.1 | 0.14 | 71.2 | 71.6 | 71.2 | 1734894 |
| 1743438600 | 71.3 | -1.2 | -1.66 | 72.5 | 72.5 | 71 | 1446867 |
| 1743183000 | 72.5 | -0.2 | -0.28 | 73 | 73 | 72.1 | 2410597 |
| 1743096600 | 72.7 | -0.7 | -0.95 | 73.3 | 73.3 | 72.7 | 1073095 |
| 1743010200 | 73.4 | -0.4 | -0.54 | 75.3 | 75.3 | 72.5 | 2392451 |
| 1742923800 | 73.8 | 0.9 | 1.23 | 73.3 | 74.3 | 73.3 | 2383526 |
| 1742837400 | 72.9 | -1.2 | -1.62 | 75 | 75 | 72.9 | 1929100 |
| 1742578200 | 74.1 | -3 | -3.89 | 77 | 77.1 | 74.1 | 3039375 |
| 1742491800 | 77.1 | -0.9 | -1.15 | 77.4 | 77.4 | 77.1 | 1968268 |
| 1742405400 | 78 | 1.7 | 2.23 | 76.5 | 80.5 | 75.8 | 3761878 |
| 1742319000 | 76.3 | 0.4 | 0.53 | 75.5 | 76.5 | 74.8 | 3174364 |
| 1742232600 | 75.9 | 0.7 | 0.93 | 75.5 | 75.9 | 75.5 | 1225436 |
| 1741973400 | 75.2 | 0.8 | 1.08 | 74.3 | 75.2 | 74.3 | 1086144 |
| 1741887000 | 74.4 | 0 | 0.00 | 74.1 | 74.5 | 74.1 | 1078041 |
| 1741800600 | 74.4 | 0.1 | 0.13 | 74.6 | 74.7 | 74.2 | 1214980 |
| 1741714200 | 74.3 | -0.4 | -0.54 | 75 | 75 | 74 | 2305706 |
| 1741627800 | 74.7 | 0.5 | 0.67 | 75.2 | 75.2 | 74 | 951779 |
| 1741368600 | 74.2 | 0.8 | 1.09 | 73.5 | 75.9 | 73.1 | 1117381 |
| 1741282200 | 73.4 | -0.1 | -0.14 | 73.9 | 73.9 | 73.2 | 700225 |
| 1741195800 | 73.5 | -0.3 | -0.41 | 74 | 74.4 | 73.5 | 520041 |
| 1741109400 | 73.8 | -1.4 | -1.86 | 75.6 | 75.8 | 73.8 | 1214964 |
| 1741023000 | 75.2 | 0.5 | 0.67 | 74.6 | 75.4 | 74.6 | 1239940 |
| 1740763800 | 74.7 | 0.7 | 0.95 | 74 | 75 | 74 | 1636863 |
| 1740677400 | 74 | -0.7 | -0.94 | 75.4 | 75.4 | 73.8 | 874382 |
| 1740591000 | 74.7 | -0.1 | -0.13 | 75.2 | 75.5 | 74.5 | 1359128 |
| 1740504600 | 74.8 | 0.1 | 0.13 | 75.1 | 75.5 | 74.8 | 1302306 |
| 1740418200 | 74.7 | -0.4 | -0.53 | 75 | 75 | 74.6 | 1998839 |
| 1740159000 | 75.1 | -0.4 | -0.53 | 76 | 76 | 75.1 | 1097815 |
| 1740072600 | 75.5 | -1 | -1.31 | 76.7 | 76.7 | 75.1 | 1672569 |
| 1739986200 | 76.5 | 0.2 | 0.26 | 75.2 | 76.6 | 75.2 | 2234475 |
| 1739899800 | 76.3 | -0.3 | -0.39 | 75.6 | 77.4 | 75.6 | 2396595 |
| 1739813400 | 76.6 | 1 | 1.32 | 76.5 | 76.6 | 76.2 | 951257 |
| 1739554200 | 75.6 | 0.7 | 0.93 | 75.8 | 76 | 75.5 | 1049690 |
| 1739467800 | 74.9 | 0.4 | 0.54 | 74.8 | 75 | 74.6 | 4088431 |
| 1739381400 | 74.5 | -2.9 | -3.75 | 77.4 | 77.4 | 74.5 | 4682577 |
| 1739295000 | 77.4 | 2.4 | 3.20 | 74.8 | 77.7 | 74.8 | 5739672 |
| 1739208600 | 75 | 1 | 1.35 | 74.2 | 75 | 74 | 1808151 |
| 1738949400 | 74 | 0.4 | 0.54 | 73.4 | 74.2 | 73.4 | 1109241 |
| 1738863000 | 73.6 | 1.3 | 1.80 | 73 | 73.6 | 71.6 | 3122725 |
| 1738776600 | 72.3 | 0.5 | 0.70 | 71.8 | 72.5 | 71.8 | 1874552 |
| 1738690200 | 71.8 | -0.4 | -0.55 | 72.2 | 72.5 | 71.7 | 2869274 |
| 1738603800 | 72.2 | -1 | -1.37 | 72.5 | 72.5 | 71.8 | 2283664 |
| 1738344600 | 73.2 | -0.8 | -1.08 | 74 | 74.5 | 73.2 | 1743716 |
| 1738258200 | 74 | 2 | 2.78 | 71.8 | 74 | 71.8 | 1548104 |
| 1738171800 | 72 | -0.3 | -0.41 | 72 | 72 | 71.6 | 626003 |
| 1738085400 | 72.3 | 2.2 | 3.14 | 70.3 | 72.3 | 70.3 | 1590876 |
| 1737999000 | 70.1 | -1.1 | -1.54 | 70.7 | 70.7 | 70 | 1534157 |
| 1737739800 | 71.2 | 0.6 | 0.85 | 71.8 | 72.1 | 71.2 | 927148 |
| 1737653400 | 70.6 | -1.2 | -1.67 | 71.2 | 71.3 | 70.6 | 1519687 |
| 1737567000 | 71.8 | 0.3 | 0.42 | 71.1 | 72.1 | 71.1 | 898474 |
| 1737480600 | 71.5 | 0.3 | 0.42 | 71.4 | 71.5 | 71.2 | 616805 |
| 1737394200 | 71.2 | -0.2 | -0.28 | 71.4 | 71.4 | 71.2 | 746552 |
| 1737135000 | 71.4 | -1.4 | -1.92 | 72.6 | 72.6 | 71.4 | 898522 |
| 1737048600 | 72.8 | 0.8 | 1.11 | 71.4 | 72.8 | 71.4 | 1234302 |
| 1736962200 | 72 | 2.5 | 3.60 | 69.7 | 72 | 69.6 | 1145015 |
| 1736875800 | 69.5 | -0.2 | -0.29 | 69.7 | 70 | 69.4 | 743404 |
| 1736789400 | 69.7 | 0.9 | 1.31 | 68.3 | 69.8 | 68.3 | 1486552 |
| 1736530200 | 68.8 | -1.3 | -1.85 | 68.4 | 69.6 | 68.4 | 2704290 |
| 1736443800 | 70.1 | 1.8 | 2.64 | 68.6 | 70.1 | 68.3 | 1706277 |
| 1736357400 | 68.3 | -1.7 | -2.43 | 69.4 | 69.4 | 68.3 | 2332220 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
