Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 44.86 | 0.19 | 0.43 | 44.42 | 45.15 | 44.135 | 126619 |
| 1738603800 | 44.67 | 0.18 | 0.40 | 43.64 | 44.9 | 42.775 | 406269 |
| 1738344600 | 44.49 | 0.16 | 0.36 | 44.43 | 44.72 | 44.155 | 46636 |
| 1738258200 | 44.33 | 1.67 | 3.91 | 42.82 | 44.67 | 42.82 | 32135 |
| 1738171800 | 42.66 | 0.8 | 1.91 | 42.19 | 43.05 | 42.09 | 20527 |
| 1738085400 | 41.86 | 0.23 | 0.55 | 41.92 | 42.7 | 41.72 | 22068 |
| 1737999000 | 41.63 | -1.21 | -2.82 | 41.71 | 42.645 | 41.405 | 54665 |
| 1737739800 | 42.84 | 1.28 | 3.07 | 42.7 | 42.885 | 41.795 | 29270 |
| 1737653400 | 41.565 | -0.66 | -1.56 | 42.19 | 42.355 | 41.42 | 36704 |
| 1737567000 | 42.225 | -0.27 | -0.62 | 42.66 | 42.94 | 41.95 | 24826 |
| 1737480600 | 42.49 | 1.06 | 2.55 | 42 | 42.66 | 41.09 | 105796 |
| 1737394200 | 41.435 | -0.12 | -0.28 | 41.65 | 41.71 | 41.01 | 4241 |
| 1737135000 | 41.55 | -0.08 | -0.19 | 41 | 41.565 | 40.58 | 118867 |
| 1737048600 | 41.63 | 0.93 | 2.29 | 41.38 | 41.745 | 41.21 | 34119 |
| 1736962200 | 40.7 | -0.07 | -0.17 | 41.1 | 41.59 | 40.62 | 23490 |
| 1736875800 | 40.77 | 0.9 | 2.26 | 39.98 | 40.94 | 39.905 | 15125 |
| 1736789400 | 39.87 | -0.62 | -1.52 | 40.42 | 40.585 | 39.455 | 42698 |
| 1736530200 | 40.485 | -0.12 | -0.28 | 41.03 | 41.51 | 40.255 | 31987 |
| 1736443800 | 40.6 | 0.48 | 1.20 | 40.39 | 40.94 | 40.205 | 7529 |
| 1736357400 | 40.12 | 0.53 | 1.34 | 39.61 | 40.12 | 39.245 | 20420 |
| 1736271000 | 39.59 | 0.56 | 1.43 | 39 | 40.28 | 39 | 10479 |
| 1736184600 | 39.03 | -0.35 | -0.89 | 39.23 | 39.995 | 38.775 | 28221 |
| 1735925400 | 39.38 | -0.23 | -0.58 | 39.65 | 39.905 | 39.27 | 17210 |
| 1735839000 | 39.61 | 1.71 | 4.51 | 38.56 | 39.71 | 38.165 | 11508 |
| 1735666200 | 37.9 | 0.31 | 0.81 | 37.93 | 37.995 | 37.82 | 6802 |
| 1735579800 | 37.595 | -0.87 | -2.25 | 38.5 | 38.62 | 37.57 | 10510 |
| 1735320600 | 38.46 | -0.19 | -0.48 | 38.75 | 38.84 | 38.105 | 6702 |
| 1735061400 | 38.645 | 0.3 | 0.77 | 38.53 | 38.705 | 38.53 | 232 |
| 1734975000 | 38.35 | -0.34 | -0.87 | 38.72 | 38.775 | 38.005 | 38670 |
| 1734715800 | 38.685 | 0.47 | 1.22 | 38 | 39.285 | 37.83 | 25849 |
| 1734629400 | 38.22 | -1.64 | -4.11 | 38.91 | 39.455 | 38.07 | 147729 |
| 1734543000 | 39.86 | -0.08 | -0.20 | 39.91 | 40.58 | 39.72 | 19644 |
| 1734456600 | 39.94 | -0.38 | -0.94 | 40.24 | 41.64 | 39.73 | 38827 |
| 1734370200 | 40.32 | -0.47 | -1.15 | 41 | 41.91 | 40.275 | 44683 |
| 1734111000 | 40.79 | -1.4 | -3.32 | 41.84 | 41.85 | 40.53 | 17304 |
| 1734024600 | 42.19 | -1 | -2.30 | 43.41 | 43.45 | 42.03 | 20581 |
| 1733938200 | 43.185 | 1.1 | 2.60 | 42.25 | 43.505 | 41.99 | 11682 |
| 1733851800 | 42.09 | -0.65 | -1.52 | 41.97 | 42.81 | 41.97 | 32216 |
| 1733765400 | 42.74 | 1.43 | 3.46 | 41.41 | 43.245 | 41.41 | 48408 |
| 1733506200 | 41.31 | -0.16 | -0.39 | 41.81 | 41.91 | 41.01 | 38552 |
| 1733419800 | 41.47 | -0.67 | -1.59 | 42 | 42.18 | 41.215 | 34242 |
| 1733333400 | 42.14 | -0.06 | -0.14 | 41.9 | 42.14 | 41.37 | 15729 |
| 1733247000 | 42.2 | 1.2 | 2.93 | 41 | 42.26 | 40.955 | 37909 |
| 1733160600 | 41 | -0.92 | -2.19 | 40.83 | 41.73 | 40.83 | 72620 |
| 1732901400 | 41.92 | 0.3 | 0.72 | 41.81 | 42.245 | 41.685 | 14029 |
| 1732815000 | 41.62 | 0.01 | 0.02 | 41.5 | 42.06 | 41.33 | 36022 |
| 1732728600 | 41.61 | 0.34 | 0.84 | 42.05 | 42.315 | 41.38 | 95729 |
| 1732642200 | 41.265 | -0.06 | -0.13 | 40.81 | 41.675 | 40.795 | 37957 |
| 1732555800 | 41.32 | -1.02 | -2.40 | 41.86 | 42.655 | 41.04 | 152730 |
| 1732296600 | 42.335 | 0.34 | 0.80 | 43.09 | 43.23 | 42.205 | 28817 |
| 1732210200 | 42 | 0.22 | 0.53 | 42.5 | 42.5 | 41.91 | 30640 |
| 1732123800 | 41.78 | 0.24 | 0.58 | 41.85 | 42.065 | 41.495 | 58882 |
| 1732037400 | 41.54 | 0.25 | 0.61 | 41.46 | 42.125 | 41.37 | 87547 |
| 1731951000 | 41.29 | 1.62 | 4.07 | 40.05 | 41.685 | 39.77 | 174684 |
| 1731691800 | 39.675 | -0.16 | -0.39 | 39.65 | 40.445 | 39.48 | 42719 |
| 1731605400 | 39.83 | -0.05 | -0.13 | 38.95 | 40.31 | 38.47 | 148157 |
| 1731519000 | 39.88 | -0.16 | -0.40 | 40.26 | 40.76 | 39.8 | 184329 |
| 1731432600 | 40.04 | -0.67 | -1.65 | 40.33 | 41.14 | 39.79 | 35295 |
| 1731346200 | 40.71 | -2.41 | -5.59 | 42.94 | 43.105 | 40.51 | 108900 |
| 1731087000 | 43.12 | -0.27 | -0.61 | 43.65 | 43.75 | 42.965 | 66569 |
| 1731000600 | 43.385 | 0.34 | 0.80 | 42.91 | 43.77 | 42.91 | 103877 |
| 1730914200 | 43.04 | -1.44 | -3.24 | 44.4 | 45.33 | 41.91 | 109478 |
| 1730827800 | 44.48 | 0.07 | 0.16 | 44.47 | 45.22 | 44.315 | 14848 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
