Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 13.104 | -0.06 | -0.43 | 13.104 | 13.104 | 13.104 | 13 |
| 1737653400 | 13.161 | -0.02 | -0.16 | 13.186 | 13.186 | 13.161 | 763 |
| 1737567000 | 13.182 | 0.01 | 0.08 | 13.182 | 13.182 | 13.182 | 4 |
| 1737480600 | 13.171 | 0.03 | 0.23 | 13.171 | 13.171 | 13.171 | 3 |
| 1737394200 | 13.141 | -0.06 | -0.42 | 13.141 | 13.141 | 13.141 | 10 |
| 1737135000 | 13.196 | 0.13 | 0.96 | 13.196 | 13.196 | 13.196 | 0 |
| 1737048600 | 13.07 | 0.09 | 0.66 | 13.07 | 13.07 | 13.07 | 13 |
| 1736962200 | 12.984 | 0.14 | 1.09 | 12.984 | 12.984 | 12.984 | 0 |
| 1736875800 | 12.844 | 0.06 | 0.48 | 12.844 | 12.844 | 12.844 | 253 |
| 1736789400 | 12.783 | -0 | -0.01 | 12.783 | 12.783 | 12.783 | 250 |
| 1736530200 | 12.784 | -0.07 | -0.51 | 12.784 | 12.784 | 12.784 | 111 |
| 1736443800 | 12.849 | 0.07 | 0.56 | 12.849 | 12.849 | 12.849 | 27 |
| 1736357400 | 12.778 | 0.01 | 0.08 | 12.778 | 12.778 | 12.778 | 82 |
| 1736271000 | 12.768 | -0.05 | -0.37 | 12.768 | 12.768 | 12.768 | 142 |
| 1736184600 | 12.816 | 0.1 | 0.77 | 12.816 | 12.816 | 12.816 | 502 |
| 1735925400 | 12.718 | -0.05 | -0.37 | 12.718 | 12.718 | 12.718 | 5 |
| 1735839000 | 12.765 | 0.18 | 1.45 | 12.765 | 12.765 | 12.765 | 98 |
| 1735666200 | 12.583 | 0 | 0.00 | 12.583 | 12.583 | 12.583 | 39 |
| 1735579800 | 12.583 | -0.04 | -0.35 | 12.583 | 12.583 | 12.583 | 134 |
| 1735320600 | 12.627 | 0.04 | 0.28 | 12.627 | 12.627 | 12.627 | 594 |
| 1735061400 | 12.592 | 0 | 0.00 | 12.592 | 12.592 | 12.592 | 1 |
| 1734975000 | 12.592 | -0.01 | -0.11 | 12.592 | 12.592 | 12.592 | 80 |
| 1734715800 | 12.606 | 0.07 | 0.56 | 12.606 | 12.606 | 12.606 | 253 |
| 1734629400 | 12.536 | -0.17 | -1.37 | 12.536 | 12.536 | 12.536 | 7 |
| 1734543000 | 12.71 | -0.01 | -0.08 | 12.71 | 12.71 | 12.71 | 19 |
| 1734456600 | 12.72 | -0.09 | -0.68 | 12.77 | 12.77 | 12.72 | 580 |
| 1734370200 | 12.807 | -0.06 | -0.43 | 12.807 | 12.807 | 12.807 | 14 |
| 1734111000 | 12.862 | -0.02 | -0.16 | 12.862 | 12.862 | 12.862 | 7 |
| 1734024600 | 12.882 | 0.05 | 0.37 | 12.882 | 12.882 | 12.882 | 2 |
| 1733938200 | 12.834 | -0.06 | -0.43 | 12.912 | 12.912 | 12.834 | 122 |
| 1733851800 | 12.889 | -0.13 | -1.01 | 12.889 | 12.889 | 12.889 | 123 |
| 1733765400 | 13.02 | 0.02 | 0.17 | 13.02 | 13.02 | 13.02 | 13 |
| 1733506200 | 12.998 | 0.01 | 0.08 | 12.998 | 12.998 | 12.998 | 20 |
| 1733419800 | 12.987 | -0.02 | -0.16 | 12.987 | 12.987 | 12.987 | 32 |
| 1733333400 | 13.008 | -0.04 | -0.28 | 13.006 | 13.0187 | 13.006 | 3935 |
| 1733247000 | 13.045 | 0.01 | 0.09 | 13.008 | 13.045 | 13.008 | 1455 |
| 1733160600 | 13.033 | -0.02 | -0.14 | 13.033 | 13.033 | 13.033 | 459 |
| 1732901400 | 13.051 | 0 | 0.00 | 13.051 | 13.051 | 13.051 | 45 |
| 1732815000 | 13.051 | 0.01 | 0.06 | 13.051 | 13.051 | 13.051 | 31 |
| 1732728600 | 13.043 | -0.05 | -0.36 | 13.043 | 13.043 | 13.043 | 3 |
| 1732642200 | 13.09 | -0.1 | -0.76 | 13.09 | 13.09 | 13.09 | 325 |
| 1732555800 | 13.19 | 0.13 | 0.96 | 13.19 | 13.19 | 13.19 | 17 |
| 1732296600 | 13.064 | 0.18 | 1.42 | 13.064 | 13.064 | 13.064 | 11 |
| 1732210200 | 12.881 | 0.18 | 1.43 | 12.881 | 12.881 | 12.881 | 25 |
| 1732123800 | 12.7 | -0.03 | -0.20 | 12.7 | 12.7 | 12.7 | 18 |
| 1732037400 | 12.725 | -0.03 | -0.22 | 12.725 | 12.725 | 12.725 | 2 |
| 1731951000 | 12.753 | -0.01 | -0.06 | 12.7413 | 12.753 | 12.7413 | 2391 |
| 1731691800 | 12.761 | -0.11 | -0.85 | 12.761 | 12.761 | 12.761 | 254 |
| 1731605400 | 12.87 | 0.04 | 0.34 | 12.87 | 12.87 | 12.87 | 845 |
| 1731519000 | 12.826 | 0.01 | 0.08 | 12.826 | 12.826 | 12.826 | 197 |
| 1731432600 | 12.816 | -0.07 | -0.54 | 12.82 | 12.82 | 12.816 | 3404 |
| 1731346200 | 12.885 | 0.15 | 1.15 | 12.885 | 12.885 | 12.885 | 456 |
| 1731087000 | 12.738 | 0.01 | 0.05 | 12.738 | 12.738 | 12.738 | 13 |
| 1731000600 | 12.732 | 0.04 | 0.31 | 12.732 | 12.732 | 12.732 | 53 |
| 1730914200 | 12.693 | 0.13 | 1.02 | 12.693 | 12.693 | 12.693 | 779 |
| 1730827800 | 12.565 | -0.01 | -0.09 | 12.565 | 12.565 | 12.565 | 15 |
| 1730741400 | 12.576 | -0.01 | -0.10 | 12.6 | 12.6 | 12.576 | 291 |
| 1730482200 | 12.589 | 0.03 | 0.22 | 12.589 | 12.589 | 12.589 | 2 |
| 1730395800 | 12.561 | -0.04 | -0.30 | 12.5219 | 12.561 | 12.5219 | 3286 |
| 1730309400 | 12.599 | 0 | 0.01 | 12.599 | 12.599 | 12.599 | 345 |
| 1730223000 | 12.598 | -0.07 | -0.54 | 12.598 | 12.598 | 12.598 | 1976 |
| 1730136600 | 12.667 | 0.04 | 0.34 | 12.667 | 12.667 | 12.667 | 149 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
