Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -8.97435897436 | 3.9 | 3.9 | 3.55 | 854033 | 3.60859486 | DE |
| 4 | 0.3 | 9.23076923077 | 3.25 | 8.625 | 3.25 | 1673714 | 5.1640003 | DE |
| 12 | -0.7 | -16.4705882353 | 4.25 | 8.625 | 3.2 | 622399 | 5.07869933 | DE |
| 26 | -3.2 | -47.4074074074 | 6.75 | 8.625 | 3.2 | 313577 | 5.08939532 | DE |
| 52 | -0.5 | -12.3456790123 | 4.05 | 10.125 | 3.2 | 294100 | 5.84239588 | DE |
| 156 | -24.7 | -87.4336283186 | 28.25 | 28.25 | 3.2 | 165849 | 8.88102461 | DE |
| 260 | -44.95 | -92.6804123711 | 48.5 | 48.5 | 3.2 | 154402 | 11.75483476 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 3.6 | 0.05 | 1.41 | 3.55 | 3.6 | 3.55 | 505009 |
| 1739899800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 947570 |
| 1739813400 | 3.55 | -0.15 | -4.05 | 3.7 | 3.7 | 3.55 | 1394407 |
| 1739554200 | 3.7 | -0.2 | -5.13 | 3.9 | 3.9 | 3.65 | 1365767 |
| 1739467800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 57412 |
| 1739381400 | 3.9 | -0.35 | -8.24 | 4.2 | 4.2 | 3.9 | 208488 |
| 1739295000 | 4.25 | 0.25 | 6.25 | 4 | 4.75 | 4 | 918872 |
| 1739208600 | 4 | 0.15 | 3.90 | 3.85 | 4.1 | 3.8 | 805896 |
| 1738949400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 13141 |
| 1738863000 | 3.85 | -0.25 | -6.10 | 4.1 | 4.1 | 3.85 | 414376 |
| 1738776600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 21732 |
| 1738690200 | 4.1 | -0.05 | -1.20 | 4.15 | 4.15 | 4.1 | 67737 |
| 1738603800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 109338 |
| 1738344600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 174993 |
| 1738258200 | 4.15 | -0.3 | -6.74 | 4.45 | 4.45 | 4.15 | 343185 |
| 1738171800 | 4.45 | 0.25 | 5.95 | 4.2 | 4.55 | 4.2 | 422565 |
| 1738085400 | 4.2 | 0.2 | 5.00 | 4 | 4.25 | 3.9 | 571820 |
| 1737999000 | 4 | -0.8 | -16.67 | 4.75 | 4.75 | 3.95 | 1444072 |
| 1737739800 | 4.8 | -1 | -17.24 | 5.75 | 6.125 | 4.75 | 2555117 |
| 1737653400 | 5.8 | 2.6 | 81.25 | 3.25 | 8.625 | 3.25 | 21132782 |
| 1737567000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 32258 |
| 1737480600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 50251 |
| 1737394200 | 3.2 | -0.05 | -1.54 | 3.25 | 3.25 | 3.2 | 103868 |
| 1737135000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 110053 |
| 1737048600 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.25 | 50191 |
| 1736962200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 56467 |
| 1736875800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 196050 |
| 1736789400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 31712 |
| 1736530200 | 3.3 | -0.3 | -8.33 | 3.6 | 3.6 | 3.25 | 59570 |
| 1736443800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 59634 |
| 1736357400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736271000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 1057 |
| 1736184600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 3041 |
| 1735925400 | 3.6 | -0.2 | -5.26 | 3.8 | 3.8 | 3.6 | 77642 |
| 1735839000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 5010 |
| 1735666200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735579800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 51018 |
| 1735320600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 25025 |
| 1735061400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 54995 |
| 1734975000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 12197 |
| 1734715800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 382 |
| 1734629400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734543000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 50211 |
| 1734456600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 22727 |
| 1734370200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734111000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 840 |
| 1734024600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 69910 |
| 1733938200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733851800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 202500 |
| 1733765400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 23175 |
| 1733506200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 39737 |
| 1733419800 | 3.8 | -0.45 | -10.59 | 4.25 | 4.25 | 3.8 | 378968 |
| 1733333400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 26149 |
| 1733247000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 23330 |
| 1733160600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 5817 |
| 1732901400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 178671 |
| 1732815000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732728600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 23315 |
| 1732642200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732555800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 28490 |
| 1732296600 | 4.25 | 0.1 | 2.41 | 4.15 | 4.25 | 4.15 | 25934 |
| 1732210200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 179617 |
| 1732123800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
