Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 16.721 | 0.16 | 0.98 | 16.721 | 16.721 | 16.721 | 0 |
| 1732210200 | 16.559 | 0.16 | 0.98 | 16.559 | 16.559 | 16.559 | 0 |
| 1732123800 | 16.399 | -0.06 | -0.33 | 16.399 | 16.399 | 16.399 | 0 |
| 1732037400 | 16.454 | -0.05 | -0.28 | 16.454 | 16.454 | 16.454 | 0 |
| 1731951000 | 16.501 | 0.04 | 0.24 | 16.501 | 16.501 | 16.501 | 0 |
| 1731691800 | 16.462 | -0.2 | -1.18 | 16.462 | 16.462 | 16.462 | 0 |
| 1731605400 | 16.658999 | 0.03 | 0.19 | 16.614 | 16.658999 | 16.614 | 1677 |
| 1731519000 | 16.626999 | 0.03 | 0.18 | 16.626999 | 16.626999 | 16.626999 | 0 |
| 1731432600 | 16.597 | -0.14 | -0.81 | 16.67 | 16.67 | 16.597 | 1 |
| 1731346200 | 16.733 | 0.1 | 0.60 | 16.733 | 16.733 | 16.733 | 0 |
| 1731087000 | 16.633 | -0.1 | -0.57 | 16.666 | 16.68 | 16.633 | 2712 |
| 1731000600 | 16.729 | 0.15 | 0.90 | 16.696 | 16.729 | 16.696 | 2111 |
| 1730914200 | 16.579 | 0.02 | 0.10 | 16.67 | 16.67 | 16.579 | 1 |
| 1730827800 | 16.562 | 0.11 | 0.64 | 16.594 | 16.594 | 16.562 | 315 |
| 1730741400 | 16.456 | 0.03 | 0.20 | 16.506 | 16.506 | 16.456 | 364 |
| 1730482200 | 16.422999 | 0.1 | 0.62 | 16.422999 | 16.422999 | 16.422999 | 0 |
| 1730395800 | 16.321 | -0.12 | -0.72 | 16.398 | 16.398 | 16.321 | 3451 |
| 1730309400 | 16.439 | -0.04 | -0.22 | 16.439 | 16.439 | 16.439 | 0 |
| 1730223000 | 16.475 | -0.04 | -0.27 | 16.475 | 16.475 | 16.475 | 0 |
| 1730136600 | 16.518999 | 0.06 | 0.40 | 16.498 | 16.518999 | 16.498 | 43 |
| 1729873800 | 16.454 | 0.09 | 0.58 | 16.454 | 16.454 | 16.454 | 0 |
| 1729787400 | 16.359 | 0.01 | 0.06 | 16.418 | 16.42 | 16.359 | 499 |
| 1729701000 | 16.35 | -0.08 | -0.51 | 16.468 | 16.468 | 16.35 | 625 |
| 1729614600 | 16.433 | -0 | -0.01 | 16.433 | 16.433 | 16.433 | 0 |
| 1729528200 | 16.434999 | -0.17 | -0.99 | 16.632 | 16.634 | 16.434999 | 4859 |
| 1729269000 | 16.6 | 0.09 | 0.54 | 16.643999 | 16.668 | 16.6 | 1847 |
| 1729182600 | 16.511 | -0.04 | -0.25 | 16.511 | 16.511 | 16.511 | 0 |
| 1729096200 | 16.553 | -0.04 | -0.25 | 16.553 | 16.553 | 16.553 | 0 |
| 1729009800 | 16.594999 | -0.02 | -0.09 | 16.588 | 16.626 | 16.588 | 710 |
| 1728923400 | 16.61 | 0.05 | 0.30 | 16.547999 | 16.61 | 16.489999 | 7036 |
| 1728664200 | 16.559999 | 0.12 | 0.73 | 16.442 | 16.559999 | 16.442 | 610 |
| 1728577800 | 16.44 | -0.06 | -0.39 | 16.44 | 16.44 | 16.44 | 0 |
| 1728491400 | 16.504999 | 0.04 | 0.24 | 16.504999 | 16.504999 | 16.504999 | 0 |
| 1728405000 | 16.466 | -0.1 | -0.61 | 16.405999 | 16.466 | 16.405999 | 1206 |
| 1728318600 | 16.567 | 0 | 0.01 | 16.567 | 16.567 | 16.567 | 0 |
| 1728059400 | 16.565 | 0.07 | 0.42 | 16.565 | 16.565 | 16.565 | 0 |
| 1727973000 | 16.495 | -0.12 | -0.72 | 16.495 | 16.495 | 16.495 | 0 |
| 1727886600 | 16.614999 | 0.05 | 0.30 | 16.614999 | 16.614999 | 16.614999 | 0 |
| 1727800200 | 16.565 | -0.15 | -0.89 | 16.702 | 16.702 | 16.565 | 245 |
| 1727713800 | 16.713 | -0.1 | -0.58 | 16.808 | 16.808 | 16.713 | 768 |
| 1727454600 | 16.811 | 0.16 | 0.96 | 16.764 | 16.811 | 16.764 | 943 |
| 1727368200 | 16.651 | 0.2 | 1.22 | 16.651 | 16.651 | 16.651 | 0 |
| 1727281800 | 16.451 | -0.03 | -0.15 | 16.451 | 16.451 | 16.451 | 0 |
| 1727195400 | 16.476 | 0.16 | 1.01 | 16.476 | 16.476 | 16.476 | 0 |
| 1727109000 | 16.311 | 0.13 | 0.80 | 16.282 | 16.311 | 16.282 | 941 |
| 1726849800 | 16.181 | -0.13 | -0.77 | 16.276 | 16.276 | 16.181 | 22982 |
| 1726763400 | 16.306999 | 0.22 | 1.34 | 16.306999 | 16.306999 | 16.306999 | 0 |
| 1726677000 | 16.091999 | -0.11 | -0.70 | 16.091999 | 16.091999 | 16.091999 | 0 |
| 1726590600 | 16.206 | 0.1 | 0.63 | 16.192 | 16.216 | 16.192 | 3469 |
| 1726504200 | 16.105 | 0.01 | 0.04 | 16.105 | 16.105 | 16.105 | 0 |
| 1726245000 | 16.099 | 0.18 | 1.10 | 16.099 | 16.099 | 16.099 | 0 |
| 1726158600 | 15.924 | 0.24 | 1.51 | 15.946 | 15.946 | 15.924 | 9 |
| 1726072200 | 15.687 | -0.12 | -0.75 | 15.687 | 15.687 | 15.687 | 0 |
| 1725985800 | 15.806 | -0.02 | -0.13 | 15.806 | 15.806 | 15.806 | 0 |
| 1725899400 | 15.827 | 0.08 | 0.51 | 15.844 | 15.844 | 15.827 | 1477 |
| 1725640200 | 15.747 | -0.13 | -0.84 | 15.747 | 15.747 | 15.747 | 0 |
| 1725553800 | 15.88 | -0.07 | -0.41 | 15.88 | 15.88 | 15.88 | 0 |
| 1725467400 | 15.945 | -0.07 | -0.41 | 15.945 | 15.945 | 15.945 | 0 |
| 1725381000 | 16.011 | -0.08 | -0.52 | 16.011 | 16.011 | 16.011 | 0 |
| 1725294600 | 16.094999 | 0.03 | 0.21 | 16.094999 | 16.094999 | 16.094999 | 0 |
| 1725035400 | 16.061 | -0.05 | -0.29 | 16.061 | 16.061 | 16.061 | 0 |
| 1724949000 | 16.107 | 0.11 | 0.66 | 16.107 | 16.107 | 16.107 | 0 |
| 1724862600 | 16.001999 | -0.06 | -0.39 | 16.129999 | 16.16 | 16.001999 | 1231 |
| 1724776200 | 16.064 | -0 | -0.01 | 16.074 | 16.16 | 16.064 | 2100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
