Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:09:26 | 184.0 | 4 | AT | 183.0 | 188.0 | Venda | 147.441 | 51 | LSE | |
| 07:09:26 | 187.0 | 1906 | AT | 183.0 | 187.0 | Compra | 147.437 | 50 | LSE | |
| 07:09:17 | 187.243 | 5338 | O | 183.0 | 187.0 | Compra | 145.531 | 49 | LSE | |
| 07:00:37 | 185.0 | 46 | AT | 183.0 | 187.0 | 140.193 | 48 | LSE | ||
| 06:53:18 | 186.96 | 16 | O | 183.0 | 187.0 | Compra | 140.147 | 47 | LSE | |
| 06:25:52 | 186.0 | 1200 | O | 184.0 | 188.0 | 140.131 | 46 | LSE | ||
| 06:16:14 | 187.96 | 30 | O | 184.0 | 188.0 | Compra | 138.931 | 45 | LSE | |
| 06:12:41 | 187.96 | 3 | O | 184.0 | 188.0 | Compra | 138.901 | 44 | LSE | |
| 06:10:53 | 187.96 | 1 | O | 184.0 | 188.0 | Compra | 138.898 | 43 | LSE | |
| 06:03:54 | 187.0 | 2955 | AT | 187.0 | 188.0 | Venda | 138.897 | 42 | LSE | |
| 06:03:24 | 187.6 | 3000 | O | 184.0 | 188.0 | Compra | 135.942 | 41 | LSE | |
| 05:55:42 | 188.0 | 3094 | AT | 184.0 | 188.0 | Compra | 132.942 | 40 | LSE | |
| 05:55:42 | 188.0 | 1803 | AT | 184.0 | 188.0 | Compra | 129.848 | 39 | LSE | |
| 05:55:28 | 187.0 | 2500 | AT | 187.0 | 188.0 | Venda | 128.045 | 38 | LSE | |
| 05:54:57 | 187.5 | 1600 | O | 183.0 | 188.0 | Compra | 125.545 | 37 | LSE | |
| 05:53:17 | 187.5 | 533 | O | 183.0 | 188.0 | Compra | 123.945 | 36 | LSE | |
| 05:53:08 | 186.8 | 4466 | O | 183.0 | 188.0 | Compra | 123.412 | 35 | LSE | |
| 05:52:44 | 188.0 | 6303 | O | 183.0 | 188.0 | Compra | 118.946 | 34 | LSE | |
| 05:52:44 | 188.0 | 6303 | O | 183.0 | 188.0 | Compra | 112.643 | 33 | LSE | |
| 05:52:43 | 188.0 | 1197 | AT | 183.0 | 188.0 | Compra | 106.340 | 32 | LSE | |
| 05:52:39 | 185.0 | 2500 | AT | 183.0 | 185.0 | Compra | 105.143 | 31 | LSE | |
| 05:51:50 | 183.3 | 5000 | O | 183.0 | 185.0 | Venda | 102.643 | 30 | LSE | |
| 05:49:10 | 183.45 | 5000 | O | 183.0 | 186.0 | Venda | 97.643 | 29 | LSE | |
| 05:46:32 | 185.0 | 10000 | AT | 185.0 | 187.0 | Venda | 92.643 | 28 | LSE | |
| 05:46:32 | 185.0 | 10000 | AT | 185.0 | 187.0 | Venda | 82.643 | 27 | LSE | |
| 05:46:24 | 185.155 | 119 | O | 185.0 | 187.0 | Venda | 72.643 | 26 | LSE | |
| 05:43:18 | 186.8 | 600 | O | 185.0 | 187.0 | Compra | 72.524 | 25 | LSE | |
| 05:40:32 | 185.155 | 3000 | O | 185.0 | 188.0 | Venda | 71.924 | 24 | LSE | |
| 05:40:10 | 186.0 | 4500 | O | 185.0 | 188.0 | Venda | 68.924 | 23 | LSE | |
| 05:35:16 | 189.5 | 322 | O | 185.0 | 190.0 | Compra | 64.424 | 22 | LSE | |
| 05:24:12 | 190.0 | 6035 | O | 184.0 | 190.0 | Compra | 64.102 | 21 | LSE | |
| 05:24:11 | 190.0 | 6035 | O | 184.0 | 190.0 | Compra | 58.067 | 20 | LSE | |
| 05:21:10 | 189.0 | 8434 | AT | 189.0 | 190.0 | Venda | 52.032 | 19 | LSE | |
| 05:21:05 | 189.01 | 2649 | O | 189.0 | 190.0 | Venda | 43.598 | 18 | LSE | |
| 05:19:44 | 183.07 | 2000 | O | 183.0 | 190.0 | Venda | 40.949 | 17 | LSE | |
| 05:17:41 | 185.0 | 531 | AT | 180.0 | 185.0 | Compra | 38.949 | 16 | LSE | |
| 05:17:41 | 185.0 | 1035 | AT | 180.0 | 185.0 | Compra | 38.418 | 15 | LSE | |
| 05:15:08 | 185.0 | 965 | AT | 180.0 | 185.0 | Compra | 37.383 | 14 | LSE | |
| 05:15:08 | 185.0 | 3000 | AT | 180.0 | 185.0 | Compra | 36.418 | 13 | LSE | |
| 05:12:37 | 180.05 | 6000 | O | 180.0 | 185.0 | Venda | 33.418 | 12 | LSE | |
| 05:12:34 | 184.76 | 320 | O | 180.0 | 185.0 | Compra | 27.418 | 11 | LSE | |
| 05:12:29 | 184.0 | 10000 | AT | 184.0 | 185.0 | Venda | 27.098 | 10 | LSE | |
| 05:08:15 | 180.0 | 156 | O | 180.0 | 185.0 | Venda | 17.098 | 9 | LSE | |
| 05:04:52 | 180.05 | 900 | O | 180.0 | 185.0 | Venda | 16.942 | 8 | LSE | |
| 05:02:48 | 180.0 | 3156 | O | 176.0 | 183.0 | Compra | 16.042 | 7 | LSE | |
| 05:02:46 | 180.0 | 3156 | O | 176.0 | 183.0 | Compra | 12.886 | 6 | LSE | |
| 05:02:45 | 180.0 | 2000 | AT | 176.0 | 180.0 | Compra | 9.730 | 5 | LSE | |
| 05:02:45 | 180.0 | 2000 | AT | 176.0 | 180.0 | Compra | 7.730 | 4 | LSE | |
| 05:02:45 | 180.0 | 2844 | AT | 176.0 | 180.0 | Compra | 5.730 | 3 | LSE | |
| 05:02:36 | 180.0 | 156 | AT | 179.0 | 180.0 | Compra | 2.886 | 2 | LSE | |
| 05:00:11 | 175.05 | 2730 | O | 175.0 | 180.0 | Venda | 2.730 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
