ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Galliford Try Holdings Plc

Galliford Try Holdings Plc (GFRD)

380,00
-2,00
(-0,52%)
Fechado 11 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1205.55555555556360389360136152377.86453943DE
4102.7027027027370398360164669378.26587636DE
12-4-1.04166666667384399360143221377.51372308DE
268327.9461279461297405273171640355.1501139DE
5213957.6763485477241405226199802299.36474929DE
156190100190405144.2174147230.2632757DE
260215130.30303030316540570305978163.9094013DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173920860038241.06373388373134922
1738949400378-7-1.82384387378308383
1738863000385133.4937738937490532
173877660037261.6436537236282906
173869020036600.0036036936064016
1738603800366-7-1.8836837336375533
173834460037361.63362373362164378
1738258200367-1-0.27364371363184735
1738171800368-5-1.34374375363286252
1738085400373-2-0.53375381369162936
1737999000375-5-1.32377385373262013
1737739800380-7-1.81393393379122545
173765340038730.78380387379101916
1737567000384-1-0.2639139138487348
1737480600385-4-1.03397397382209636
1737394200389-5-1.27394398388178131
173713500039410.25394395384199670
1737048600393112.88386394382175413
1736962200382215.82364395364242301
1736875800361-5-1.37370371360159822
1736789400366-5-1.35372375360263923
1736530200371-7-1.85384384370170241
173644380037892.44369385365278140
1736357400369-4-1.07370373363160500
1736271000373-6-1.58381381373101101
1736184600379-13-3.32394395376141572
173592540039292.3539039338948643
1735839000383-5-1.2938838837963468
173566620038882.1138038838048792
1735579800380-11-2.8139139238057681
1735320600391-1-0.2639939938173224
1735061400392102.6238939438793917
173497500038210.2638138337978677
1734715800381-1-0.26376381372175552
173462940038271.8737838737662062
173454300037500.00377381375125668
1734456600375-2-0.5337537737372144
173437020037771.8936937836772066
173411100037020.5436937036698621
1734024600368-2-0.54361371361110672
1733938200370-2-0.54379379361144483
1733851800372-4-1.06385385369182187
1733765400376-2-0.53378383372111583
1733506200378-7-1.82384385378161359
173341980038571.85381389374272853
173333340037820.53385385375122745
1733247000376-3-0.79382382374211142
173316060037910.26377379371112062
173290140037800.00376384371206752
173281500037882.1637737836971887
1732728600370-9-2.3737037536587655
1732642200379-9-2.3238238237485332
173255580038892.37380390374248791
1732296600379102.71370379369141702
1732210200369-5-1.34371371363148565
1732123800374-3-0.80377379369204926
1732037400377-3-0.7938438437459509
1731951000380-4-1.0438238237768943
173169180038471.8637138637196213
173160540037700.0037438037468626
173151900037710.2737837837289225
1731432600376-6-1.57387387373129245
173134620038230.7938338437694619