Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 42.02 | 0.28 | 0.67 | 41.85 | 42.13 | 41.55 | 32373 |
| 1727368200 | 41.74 | 0.29 | 0.70 | 41.76 | 42.17 | 40.22 | 6420 |
| 1727281800 | 41.45 | 0.01 | 0.02 | 41.44 | 41.595 | 41.335 | 811 |
| 1727195400 | 41.44 | 0.09 | 0.21 | 41.44 | 41.44 | 41.44 | 5 |
| 1727109000 | 41.355 | 0.25 | 0.62 | 41.47 | 41.47 | 39.985 | 5767 |
| 1726849800 | 41.1 | -0.35 | -0.84 | 41.36 | 41.36 | 41.1 | 25 |
| 1726763400 | 41.45 | 0.34 | 0.83 | 41.37 | 42.18 | 41.28 | 2224 |
| 1726677000 | 41.11 | -0.13 | -0.30 | 41.16 | 41.2 | 40.985 | 5339 |
| 1726590600 | 41.235 | 0.2 | 0.48 | 41.36 | 41.83 | 40 | 4307 |
| 1726504200 | 41.04 | 0.05 | 0.11 | 41.17 | 41.185 | 39.88 | 1585 |
| 1726245000 | 40.995 | 0.53 | 1.32 | 40.96 | 41.075 | 40.96 | 996 |
| 1726158600 | 40.46 | 0.59 | 1.49 | 40.6 | 41.055 | 40.18 | 3879 |
| 1726072200 | 39.865 | -0.39 | -0.96 | 40.25 | 40.685 | 39.71 | 5468 |
| 1725985800 | 40.25 | 0.15 | 0.36 | 40.22 | 40.29 | 40.075 | 532 |
| 1725899400 | 40.105 | 0.08 | 0.21 | 40.1 | 40.21 | 40.025 | 1870 |
| 1725640200 | 40.02 | -0.37 | -0.90 | 40.5 | 40.9 | 39.445 | 1241 |
| 1725553800 | 40.385 | -0.39 | -0.94 | 40.84 | 41.27 | 39.64 | 744 |
| 1725467400 | 40.77 | -0.36 | -0.88 | 40.77 | 41.235 | 38.935 | 164 |
| 1725381000 | 41.13 | -0.34 | -0.81 | 41.47 | 41.47 | 41.01 | 13164 |
| 1725294600 | 41.465 | 0.2 | 0.47 | 41.38 | 41.485 | 41.25 | 603 |
| 1725035400 | 41.27 | -0.15 | -0.35 | 41.43 | 41.525 | 41.25 | 4145 |
| 1724949000 | 41.415 | 0.23 | 0.55 | 41.17 | 41.625 | 41.14 | 9948 |
| 1724862600 | 41.19 | -0.05 | -0.12 | 41.31 | 41.31 | 41.155 | 6161 |
| 1724776200 | 41.24 | 0.05 | 0.13 | 41.22 | 41.265 | 41.04 | 62998 |
| 1724430600 | 41.185 | 0.29 | 0.71 | 40.89 | 41.28 | 40.855 | 1656 |
| 1724344200 | 40.895 | -0.01 | -0.01 | 41.01 | 41.59 | 40.85 | 4526 |
| 1724257800 | 40.9 | 0.25 | 0.63 | 40.78 | 41.36 | 40.73 | 133 |
| 1724171400 | 40.645 | 0.11 | 0.27 | 40.68 | 40.83 | 40.625 | 682 |
| 1724085000 | 40.535 | 0.31 | 0.76 | 40.37 | 40.585 | 40.315 | 3989 |
| 1723825800 | 40.23 | 0.06 | 0.16 | 40.36 | 40.365 | 38.695 | 1857 |
| 1723739400 | 40.165 | 0.41 | 1.03 | 39.96 | 40.545 | 39.82 | 15286 |
| 1723653000 | 39.755 | 0.35 | 0.88 | 39.755 | 39.755 | 39.755 | 84 |
| 1723566600 | 39.41 | 0.38 | 0.97 | 39.34 | 39.74 | 38.915 | 3267 |
| 1723480200 | 39.03 | 0.01 | 0.01 | 39.32 | 39.32 | 38.925 | 2622 |
| 1723221000 | 39.025 | 0.13 | 0.32 | 39.1 | 39.12 | 38.845 | 63972 |
| 1723134600 | 38.9 | -0.01 | -0.01 | 38.49 | 39.245 | 38.185 | 1213 |
| 1723048200 | 38.905 | 0.51 | 1.33 | 38.52 | 39.035 | 38.49 | 2508 |
| 1722961800 | 38.395 | 0.04 | 0.09 | 38.52 | 38.635 | 38.09 | 2110 |
| 1722875400 | 38.36 | -0.47 | -1.21 | 38.52 | 38.86 | 37.5 | 9039 |
| 1722616200 | 38.83 | -0.82 | -2.07 | 39.32 | 40.165 | 38.025 | 4769 |
| 1722529800 | 39.65 | -0.59 | -1.47 | 40.21 | 40.59 | 39.125 | 1445 |
| 1722443400 | 40.24 | 0.61 | 1.53 | 39.94 | 40.24 | 39.855 | 2915 |
| 1722357000 | 39.635 | -0.01 | -0.03 | 39.73 | 40.185 | 38.325 | 1397 |
| 1722270600 | 39.645 | -0.04 | -0.09 | 39.94 | 39.94 | 39.595 | 3287 |
| 1722011400 | 39.68 | 0.04 | 0.10 | 39.4 | 39.735 | 38.955 | 1326 |
| 1721925000 | 39.64 | -0.02 | -0.05 | 39.34 | 39.64 | 38.135 | 2800 |
| 1721838600 | 39.66 | -0.48 | -1.20 | 39.64 | 39.72 | 39.58 | 3223 |
| 1721752200 | 40.14 | -0.02 | -0.05 | 40.19 | 40.225 | 40.02 | 2150 |
| 1721665800 | 40.16 | 0.32 | 0.80 | 39.94 | 40.23 | 39.94 | 8737 |
| 1721406600 | 39.84 | -0.4 | -0.99 | 40.04 | 40.16 | 39.84 | 3490 |
| 1721320200 | 40.24 | -0.29 | -0.70 | 40.54 | 41.025 | 37.34 | 336 |
| 1721233800 | 40.525 | -0.02 | -0.05 | 40.66 | 40.66 | 39.92 | 3565 |
| 1721147400 | 40.545 | -0.03 | -0.07 | 40.58 | 40.645 | 40.545 | 2041 |
| 1721061000 | 40.575 | 0.03 | 0.07 | 40.59 | 40.635 | 40.39 | 5647 |
| 1720801800 | 40.545 | 0.44 | 1.08 | 40.07 | 40.56 | 37.155 | 8122 |
| 1720715400 | 40.11 | 0.24 | 0.60 | 40.06 | 40.805 | 40.045 | 7649 |
| 1720629000 | 39.87 | 0.26 | 0.66 | 39.78 | 39.89 | 39.725 | 8503 |
| 1720542600 | 39.61 | -0.16 | -0.39 | 39.71 | 39.85 | 39.555 | 9088 |
| 1720456200 | 39.765 | 0.16 | 0.42 | 39.66 | 39.89 | 39.655 | 18249 |
| 1720197000 | 39.6 | -0.04 | -0.09 | 39.7 | 40.225 | 38.185 | 9959 |
| 1720110600 | 39.635 | 0.1 | 0.27 | 39.67 | 39.735 | 39.5 | 27205 |
| 1720024200 | 39.53 | 0.32 | 0.82 | 39.45 | 40.085 | 38.125 | 66058 |
| 1719937800 | 39.21 | 0.03 | 0.08 | 38.99 | 39.565 | 37.9 | 3641 |
| 1719851400 | 39.18 | -0.18 | -0.44 | 39.3 | 39.455 | 39.115 | 3039 |
| 1719592200 | 39.355 | 0.09 | 0.23 | 39.3 | 39.455 | 39.23 | 7393 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
