Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 34.225 | -0.12 | -0.33 | 34.225 | 34.225 | 34.225 | 0 |
| 1736184600 | 34.34 | 0.45 | 1.33 | 33.84 | 34.34 | 33.84 | 1281 |
| 1735925400 | 33.89 | -0.12 | -0.35 | 34.07 | 34.07 | 33.765 | 3270 |
| 1735839000 | 34.01 | -0.18 | -0.51 | 34.02 | 34.59 | 33.915 | 723 |
| 1735666200 | 34.185 | 0.18 | 0.51 | 34.26 | 34.26 | 34.12 | 300 |
| 1735579800 | 34.01 | -0.36 | -1.05 | 34.53 | 34.53 | 33.88 | 67 |
| 1735320600 | 34.37 | 0.1 | 0.29 | 34.67 | 34.67 | 34.25 | 92 |
| 1735061400 | 34.27 | 0.24 | 0.69 | 34.41 | 34.41 | 34.245 | 35 |
| 1734975000 | 34.035 | -0.21 | -0.60 | 34.19 | 34.255 | 33.98 | 1398 |
| 1734715800 | 34.24 | 0.05 | 0.13 | 34 | 34.26 | 33.72 | 665 |
| 1734629400 | 34.195 | -0.77 | -2.19 | 34.2 | 34.565 | 34.09 | 66 |
| 1734543000 | 34.96 | 0.02 | 0.04 | 34.96 | 34.96 | 34.96 | 2 |
| 1734456600 | 34.945 | -0.07 | -0.19 | 34.88 | 35.01 | 34.805 | 292 |
| 1734370200 | 35.01 | -0.05 | -0.13 | 35.2 | 35.2 | 34.98 | 2015 |
| 1734111000 | 35.055 | -0.27 | -0.76 | 35.2 | 35.28 | 35.01 | 50 |
| 1734024600 | 35.325 | -0.15 | -0.41 | 35.325 | 35.325 | 35.325 | 0 |
| 1733938200 | 35.47 | 0.1 | 0.28 | 35.43 | 35.89 | 35.265 | 26 |
| 1733851800 | 35.37 | -0.27 | -0.74 | 35.5 | 35.585 | 35.35 | 45 |
| 1733765400 | 35.635 | -0.06 | -0.17 | 35.7 | 35.78 | 35.56 | 6 |
| 1733506200 | 35.695 | 0.05 | 0.13 | 35.695 | 35.695 | 35.695 | 2501 |
| 1733419800 | 35.65 | 0.02 | 0.07 | 35.63 | 35.65 | 35.605 | 380 |
| 1733333400 | 35.625 | 0.13 | 0.38 | 35.64 | 36.145 | 35.54 | 3038 |
| 1733247000 | 35.49 | 0.09 | 0.27 | 35.49 | 35.49 | 35.49 | 0 |
| 1733160600 | 35.395 | 0.04 | 0.10 | 35.34 | 35.46 | 35.225 | 573 |
| 1732901400 | 35.36 | 0.14 | 0.40 | 35.3 | 35.36 | 35.165 | 72 |
| 1732815000 | 35.22 | 0.08 | 0.23 | 35.25 | 35.25 | 35.2 | 13 |
| 1732728600 | 35.14 | 0.17 | 0.49 | 35.09 | 35.59 | 35.015 | 120 |
| 1732642200 | 34.97 | 0 | 0.00 | 34.89 | 34.985 | 34.89 | 79 |
| 1732555800 | 34.97 | 0.34 | 0.97 | 34.84 | 35.08 | 34.835 | 903 |
| 1732296600 | 34.635 | 0.23 | 0.67 | 34.55 | 34.845 | 34.155 | 383 |
| 1732210200 | 34.405 | 0.33 | 0.95 | 34.33 | 34.735 | 34.17 | 202 |
| 1732123800 | 34.08 | -0.26 | -0.74 | 34.34 | 34.39 | 34.015 | 5 |
| 1732037400 | 34.335 | -0.02 | -0.06 | 34.19 | 34.335 | 33.98 | 250 |
| 1731951000 | 34.355 | -0.01 | -0.01 | 34.29 | 34.385 | 34.165 | 235 |
| 1731691800 | 34.36 | -0.54 | -1.53 | 34.64 | 35.045 | 34.275 | 1594 |
| 1731605400 | 34.895 | 0.05 | 0.13 | 34.83 | 35.285 | 34.775 | 2 |
| 1731519000 | 34.85 | -0.1 | -0.29 | 34.88 | 35.05 | 34.66 | 215 |
| 1731432600 | 34.95 | -0.41 | -1.15 | 35.36 | 35.36 | 34.95 | 3053 |
| 1731346200 | 35.355 | -0.05 | -0.13 | 35.54 | 35.54 | 35.335 | 292 |
| 1731087000 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 47 |
| 1731000600 | 35.4 | 0.41 | 1.17 | 35.18 | 35.935 | 35.18 | 593 |
| 1730914200 | 34.99 | 0.1 | 0.29 | 35.18 | 35.205 | 34.915 | 379 |
| 1730827800 | 34.89 | 0.13 | 0.37 | 34.91 | 34.925 | 34.67 | 240 |
| 1730741400 | 34.76 | -0.29 | -0.83 | 34.77 | 34.805 | 34.76 | 80 |
| 1730482200 | 35.05 | 0.36 | 1.05 | 34.72 | 35.05 | 34.625 | 2859 |
| 1730395800 | 34.685 | -0.51 | -1.45 | 34.98 | 35.395 | 34.59 | 705 |
| 1730309400 | 35.195 | -0.05 | -0.14 | 35.13 | 35.525 | 35.02 | 234 |
| 1730223000 | 35.245 | -0.12 | -0.33 | 35.245 | 35.245 | 35.245 | 128 |
| 1730136600 | 35.36 | 0.06 | 0.18 | 35.53 | 35.53 | 35.255 | 150 |
| 1729873800 | 35.295 | 0.1 | 0.28 | 35.37 | 35.43 | 35.265 | 35 |
| 1729787400 | 35.195 | 0.02 | 0.06 | 35.35 | 35.355 | 35.18 | 159 |
| 1729701000 | 35.175 | -0.15 | -0.41 | 35.28 | 35.305 | 35.16 | 70 |
| 1729614600 | 35.32 | -0.06 | -0.17 | 35.23 | 35.355 | 35.22 | 9 |
| 1729528200 | 35.38 | -0.36 | -1.01 | 35.63 | 35.715 | 35.375 | 31 |
| 1729269000 | 35.74 | 0.08 | 0.21 | 35.73 | 36.145 | 35.345 | 371 |
| 1729182600 | 35.665 | 0.1 | 0.30 | 35.72 | 36.2 | 35.59 | 148 |
| 1729096200 | 35.56 | -0.24 | -0.66 | 35.56 | 35.56 | 35.56 | 9 |
| 1729009800 | 35.795 | 0.04 | 0.11 | 35.92 | 35.94 | 35.78 | 214 |
| 1728923400 | 35.755 | 0.15 | 0.42 | 35.65 | 35.795 | 35.585 | 148 |
| 1728664200 | 35.605 | 0.2 | 0.55 | 35.37 | 35.9 | 35.335 | 1251 |
| 1728577800 | 35.41 | -0.05 | -0.13 | 35.38 | 35.415 | 35.33 | 26 |
| 1728491400 | 35.455 | 0.26 | 0.74 | 35.455 | 35.455 | 35.455 | 2 |
| 1728405000 | 35.195 | -0.08 | -0.23 | 35.2 | 35.235 | 35.085 | 34 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
