Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 35.105 | -0.19 | -0.54 | 35.15 | 35.36 | 35.04 | 10887 |
| 1741368600 | 35.295 | -0.31 | -0.86 | 35.295 | 35.295 | 35.295 | 0 |
| 1741282200 | 35.6 | 0.26 | 0.74 | 35.8 | 35.815 | 35.255 | 21 |
| 1741195800 | 35.34 | 0.32 | 0.90 | 35.19 | 35.905 | 34.035 | 1615 |
| 1741109400 | 35.025 | -0.73 | -2.03 | 35.46 | 35.46 | 35 | 13 |
| 1741023000 | 35.75 | 0.49 | 1.40 | 35.6 | 36.195 | 34.3 | 96 |
| 1740763800 | 35.255 | -0.29 | -0.80 | 35.21 | 35.37 | 35.21 | 431 |
| 1740677400 | 35.54 | -0.28 | -0.77 | 35.47 | 36.07 | 34.185 | 344 |
| 1740591000 | 35.815 | 0.15 | 0.42 | 35.8 | 35.85 | 35.665 | 113 |
| 1740504600 | 35.665 | -0.05 | -0.13 | 35.79 | 35.865 | 35.555 | 47 |
| 1740418200 | 35.71 | -0.16 | -0.45 | 36 | 36 | 35.59 | 1391 |
| 1740159000 | 35.87 | -0.05 | -0.14 | 36.05 | 36.065 | 35.805 | 1111 |
| 1740072600 | 35.92 | 0.08 | 0.22 | 35.93 | 36.03 | 34.335 | 94 |
| 1739986200 | 35.84 | -0.13 | -0.35 | 36.02 | 36.02 | 35.77 | 146 |
| 1739899800 | 35.965 | 0.01 | 0.01 | 35.97 | 36.03 | 35.84 | 94 |
| 1739813400 | 35.96 | 0.04 | 0.10 | 36.12 | 36.12 | 35.815 | 165 |
| 1739554200 | 35.925 | 0.13 | 0.35 | 36.16 | 36.16 | 35.805 | 7214 |
| 1739467800 | 35.8 | 0.49 | 1.39 | 35.8 | 35.8 | 35.8 | 0 |
| 1739381400 | 35.31 | -0.13 | -0.37 | 35.31 | 35.31 | 35.31 | 0 |
| 1739295000 | 35.44 | 0.13 | 0.35 | 35.32 | 35.46 | 35.21 | 47 |
| 1739208600 | 35.315 | 0.13 | 0.36 | 35.23 | 35.385 | 35.145 | 800 |
| 1738949400 | 35.19 | -0.35 | -0.97 | 35.45 | 35.875 | 33.87 | 1644 |
| 1738863000 | 35.535 | 0.27 | 0.78 | 35.6 | 35.605 | 34.065 | 8 |
| 1738776600 | 35.26 | 0.06 | 0.17 | 35.22 | 35.295 | 35.02 | 15 |
| 1738690200 | 35.2 | 0.09 | 0.26 | 35.12 | 35.2 | 35.09 | 46 |
| 1738603800 | 35.11 | -0.5 | -1.40 | 34.81 | 35.365 | 34.665 | 342 |
| 1738344600 | 35.61 | 0.15 | 0.42 | 35.55 | 35.685 | 35.53 | 71 |
| 1738258200 | 35.46 | 0.16 | 0.44 | 35.39 | 35.78 | 34.02 | 30 |
| 1738171800 | 35.305 | 0.09 | 0.24 | 35.26 | 35.375 | 35.215 | 16587 |
| 1738085400 | 35.22 | -0.07 | -0.20 | 35.18 | 35.325 | 35.05 | 320 |
| 1737999000 | 35.29 | 0.02 | 0.04 | 35 | 35.29 | 34.725 | 352 |
| 1737739800 | 35.275 | 0.22 | 0.63 | 35.29 | 35.32 | 35.105 | 7445 |
| 1737653400 | 35.055 | 0.12 | 0.33 | 34.98 | 35.37 | 34.855 | 221 |
| 1737567000 | 34.94 | 0.27 | 0.78 | 34.94 | 34.94 | 34.94 | 0 |
| 1737480600 | 34.67 | -0.03 | -0.09 | 34.67 | 34.67 | 34.67 | 0 |
| 1737394200 | 34.7 | 0.32 | 0.92 | 34.56 | 34.7 | 34.205 | 508 |
| 1737135000 | 34.385 | 0.2 | 0.57 | 34.28 | 34.41 | 34.225 | 503 |
| 1737048600 | 34.19 | 0.13 | 0.37 | 34.21 | 34.585 | 34.015 | 1068 |
| 1736962200 | 34.065 | 0.24 | 0.72 | 34.065 | 34.065 | 34.065 | 300 |
| 1736875800 | 33.82 | 0.34 | 1.02 | 33.71 | 34.275 | 33.57 | 9632 |
| 1736789400 | 33.479999 | -0.18 | -0.52 | 33.54 | 33.54 | 33.345 | 126 |
| 1736530200 | 33.655 | -0.43 | -1.26 | 34.12 | 34.315 | 33.655 | 90 |
| 1736443800 | 34.085 | 0.1 | 0.29 | 34.04 | 34.515 | 33.88 | 160 |
| 1736357400 | 33.985 | -0.24 | -0.70 | 34.04 | 34.335 | 33.815 | 85009 |
| 1736271000 | 34.225 | -0.12 | -0.33 | 34.225 | 34.225 | 34.225 | 0 |
| 1736184600 | 34.34 | 0.45 | 1.33 | 33.84 | 34.34 | 33.84 | 1281 |
| 1735925400 | 33.89 | -0.12 | -0.35 | 34.07 | 34.07 | 33.765 | 3270 |
| 1735839000 | 34.01 | -0.18 | -0.51 | 34.02 | 34.59 | 33.915 | 723 |
| 1735666200 | 34.185 | 0.18 | 0.51 | 34.26 | 34.26 | 34.12 | 300 |
| 1735579800 | 34.01 | -0.36 | -1.05 | 34.53 | 34.53 | 33.88 | 67 |
| 1735320600 | 34.37 | 0.1 | 0.29 | 34.67 | 34.67 | 34.25 | 92 |
| 1735061400 | 34.27 | 0.24 | 0.69 | 34.41 | 34.41 | 34.245 | 35 |
| 1734975000 | 34.035 | -0.21 | -0.60 | 34.19 | 34.255 | 33.98 | 1398 |
| 1734715800 | 34.24 | 0.05 | 0.13 | 34 | 34.26 | 33.72 | 665 |
| 1734629400 | 34.195 | -0.77 | -2.19 | 34.2 | 34.565 | 34.09 | 66 |
| 1734543000 | 34.96 | 0.02 | 0.04 | 34.96 | 34.96 | 34.96 | 2 |
| 1734456600 | 34.945 | -0.07 | -0.19 | 34.88 | 35.01 | 34.805 | 292 |
| 1734370200 | 35.01 | -0.05 | -0.13 | 35.2 | 35.2 | 34.98 | 2015 |
| 1734111000 | 35.055 | -0.27 | -0.76 | 35.2 | 35.28 | 35.01 | 50 |
| 1734024600 | 35.325 | -0.15 | -0.41 | 35.325 | 35.325 | 35.325 | 0 |
| 1733938200 | 35.47 | 0.1 | 0.28 | 35.43 | 35.89 | 35.265 | 26 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
