Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 22.2725 | 0.05 | 0.21 | 22.2725 | 22.2725 | 22.2725 | 0 |
| 1735061400 | 22.225 | 0 | 0.00 | 22.225 | 22.225 | 22.225 | 0 |
| 1734975000 | 22.225 | -0.05 | -0.22 | 22.275 | 22.275 | 22.225 | 1 |
| 1734715800 | 22.275 | 0.06 | 0.27 | 22.205 | 22.275 | 22.205 | 197 |
| 1734629400 | 22.215 | -0.21 | -0.95 | 22.215 | 22.215 | 22.215 | 0 |
| 1734543000 | 22.4275 | -0.02 | -0.08 | 22.4275 | 22.4275 | 22.4275 | 0 |
| 1734456600 | 22.445 | -0.04 | -0.17 | 22.4 | 22.445 | 22.4 | 137 |
| 1734370200 | 22.4825 | 0 | 0.00 | 22.4825 | 22.4825 | 22.4825 | 0 |
| 1734111000 | 22.4825 | -0.07 | -0.30 | 22.4825 | 22.4825 | 22.4825 | 0 |
| 1734024600 | 22.55 | -0.02 | -0.10 | 22.55 | 22.55 | 22.55 | 0 |
| 1733938200 | 22.5725 | 0.09 | 0.39 | 22.5725 | 22.5725 | 22.5725 | 0 |
| 1733851800 | 22.485 | -0.08 | -0.35 | 22.485 | 22.485 | 22.485 | 0 |
| 1733765400 | 22.565 | 0.01 | 0.04 | 22.54 | 22.565 | 22.54 | 1 |
| 1733506200 | 22.555 | 0.01 | 0.06 | 22.555 | 22.555 | 22.555 | 0 |
| 1733419800 | 22.5425 | 0.03 | 0.14 | 22.5425 | 22.5425 | 22.5425 | 0 |
| 1733333400 | 22.51 | 0.06 | 0.27 | 22.51 | 22.51 | 22.51 | 0 |
| 1733247000 | 22.45 | 0.05 | 0.22 | 22.45 | 22.45 | 22.45 | 0 |
| 1733160600 | 22.4 | -0.03 | -0.12 | 22.4 | 22.4 | 22.4 | 0 |
| 1732901400 | 22.4275 | -0.04 | -0.19 | 22.4275 | 22.4275 | 22.4275 | 0 |
| 1732815000 | 22.47 | 0.02 | 0.11 | 22.47 | 22.49 | 22.47 | 22 |
| 1732728600 | 22.445 | 0.13 | 0.56 | 22.445 | 22.445 | 22.445 | 0 |
| 1732642200 | 22.32 | -0.06 | -0.26 | 22.42 | 22.42 | 22.32 | 86 |
| 1732555800 | 22.3775 | 0.14 | 0.61 | 22.455 | 22.455 | 22.3775 | 157 |
| 1732296600 | 22.2425 | -0.08 | -0.34 | 22.3 | 22.3 | 22.2425 | 1 |
| 1732210200 | 22.3175 | 0.05 | 0.25 | 22.3175 | 22.3175 | 22.3175 | 0 |
| 1732123800 | 22.2625 | -0.05 | -0.22 | 22.2625 | 22.2625 | 22.2625 | 0 |
| 1732037400 | 22.3125 | 0.02 | 0.07 | 22.3125 | 22.3125 | 22.3125 | 0 |
| 1731951000 | 22.2975 | -0.01 | -0.02 | 22.2975 | 22.2975 | 22.2975 | 0 |
| 1731691800 | 22.3025 | -0.1 | -0.44 | 22.3025 | 22.3025 | 22.3025 | 0 |
| 1731605400 | 22.4 | 0.03 | 0.15 | 22.4 | 22.4 | 22.4 | 0 |
| 1731519000 | 22.3675 | -0.05 | -0.22 | 22.3675 | 22.3675 | 22.3675 | 0 |
| 1731432600 | 22.4175 | 0 | 0.00 | 22.4175 | 22.4175 | 22.4175 | 0 |
| 1731346200 | 22.4175 | 0.03 | 0.12 | 22.4175 | 22.4175 | 22.4175 | 0 |
| 1731087000 | 22.39 | -0.04 | -0.17 | 22.47 | 22.47 | 22.39 | 1 |
| 1731000600 | 22.4275 | 0.13 | 0.56 | 22.4275 | 22.4275 | 22.4275 | 0 |
| 1730914200 | 22.3025 | -0.08 | -0.35 | 22.3025 | 22.3025 | 22.3025 | 0 |
| 1730827800 | 22.38 | 0.02 | 0.10 | 22.335 | 22.38 | 22.315 | 300 |
| 1730741400 | 22.3575 | 0.01 | 0.02 | 22.3575 | 22.3575 | 22.3575 | 0 |
| 1730482200 | 22.3525 | -0.01 | -0.02 | 22.3525 | 22.3525 | 22.3525 | 0 |
| 1730395800 | 22.3575 | -0.09 | -0.40 | 22.375 | 22.375 | 22.3575 | 121 |
| 1730309400 | 22.4475 | 0.05 | 0.20 | 22.415 | 22.4475 | 22.415 | 1 |
| 1730223000 | 22.4025 | -0.03 | -0.11 | 22.4025 | 22.4025 | 22.4025 | 0 |
| 1730136600 | 22.4275 | 0.02 | 0.08 | 22.4275 | 22.4275 | 22.4275 | 0 |
| 1729873800 | 22.41 | 0.02 | 0.07 | 22.41 | 22.41 | 22.41 | 0 |
| 1729787400 | 22.395 | 0.05 | 0.25 | 22.395 | 22.395 | 22.395 | 0 |
| 1729701000 | 22.34 | -0.02 | -0.10 | 22.34 | 22.34 | 22.34 | 0 |
| 1729614600 | 22.3625 | -0.06 | -0.25 | 22.3625 | 22.3625 | 22.3625 | 0 |
| 1729528200 | 22.4175 | -0.1 | -0.43 | 22.4175 | 22.4175 | 22.4175 | 0 |
| 1729269000 | 22.515 | 0.06 | 0.28 | 22.515 | 22.515 | 22.515 | 0 |
| 1729182600 | 22.4525 | 0 | 0.00 | 22.4525 | 22.4525 | 22.4525 | 0 |
| 1729096200 | 22.4525 | -0 | -0.01 | 22.4525 | 22.4525 | 22.4525 | 0 |
| 1729009800 | 22.455 | 0.05 | 0.25 | 22.455 | 22.455 | 22.455 | 0 |
| 1728923400 | 22.4 | -0.04 | -0.17 | 22.4 | 22.4 | 22.4 | 0 |
| 1728664200 | 22.4375 | 0.05 | 0.22 | 22.4375 | 22.4375 | 22.4375 | 0 |
| 1728577800 | 22.3875 | -0.01 | -0.02 | 22.3875 | 22.3875 | 22.3875 | 0 |
| 1728491400 | 22.3925 | -0.01 | -0.02 | 22.45 | 22.45 | 22.3925 | 1 |
| 1728405000 | 22.3975 | -0.04 | -0.19 | 22.3975 | 22.3975 | 22.3975 | 0 |
| 1728318600 | 22.44 | -0.06 | -0.28 | 22.44 | 22.44 | 22.44 | 0 |
| 1728059400 | 22.5025 | -0.04 | -0.17 | 22.39 | 22.53 | 22.39 | 188 |
| 1727973000 | 22.54 | 0.01 | 0.04 | 22.54 | 22.54 | 22.54 | 0 |
| 1727886600 | 22.53 | -0.06 | -0.27 | 22.53 | 22.53 | 22.53 | 0 |
| 1727800200 | 22.59 | -0.04 | -0.19 | 22.625 | 22.625 | 22.59 | 146 |
| 1727713800 | 22.6325 | 0.03 | 0.13 | 22.65 | 22.65 | 22.6325 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
