Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 17.0725 | -0.02 | -0.10 | 17.085 | 17.085 | 17.0725 | 555354 |
| 1737480600 | 17.09 | 0.02 | 0.12 | 17.12 | 17.12 | 17.08 | 48738 |
| 1737394200 | 17.07 | 0.02 | 0.12 | 17.07 | 17.075 | 17.05 | 38444 |
| 1737135000 | 17.05 | -0.02 | -0.09 | 17.07 | 17.075 | 17.05 | 25161 |
| 1737048600 | 17.065 | 0.04 | 0.21 | 17.055 | 17.065 | 17.055 | 6063 |
| 1736962200 | 17.03 | 0.05 | 0.31 | 17.075 | 17.095 | 16.995 | 36785 |
| 1736875800 | 16.9775 | 0.01 | 0.04 | 16.985 | 16.99 | 16.975 | 26057 |
| 1736789400 | 16.97 | -0.03 | -0.15 | 16.96 | 16.985 | 16.96 | 23954 |
| 1736530200 | 16.995 | -0.01 | -0.04 | 16.955 | 17.005 | 16.955 | 7075 |
| 1736443800 | 17.0025 | 0.01 | 0.07 | 16.875 | 17.01 | 16.875 | 13329 |
| 1736357400 | 16.99 | -0.02 | -0.10 | 16.995 | 16.995 | 16.99 | 25583 |
| 1736271000 | 17.0075 | -0.02 | -0.10 | 17.005 | 17.02 | 17 | 27013 |
| 1736184600 | 17.025 | 0 | 0.00 | 17.03 | 17.03 | 17.025 | 26707 |
| 1735925400 | 17.025 | -0.01 | -0.04 | 17.02 | 17.035 | 17.02 | 39291 |
| 1735839000 | 17.0325 | 0.01 | 0.04 | 17.035 | 17.06 | 17.025 | 33901 |
| 1735666200 | 17.025 | 0.01 | 0.09 | 17.025 | 17.025 | 17.025 | 5508 |
| 1735579800 | 17.01 | 0.01 | 0.06 | 17.02 | 17.02 | 17.01 | 7318 |
| 1735320600 | 17 | 0.03 | 0.18 | 16.995 | 17.005 | 16.995 | 7874 |
| 1735061400 | 16.97 | -0.05 | -0.26 | 16.97 | 16.97 | 16.97 | 1315 |
| 1734975000 | 17.015 | -0.01 | -0.04 | 17.035 | 17.035 | 17.015 | 10127 |
| 1734715800 | 17.0225 | 0.03 | 0.18 | 16.935 | 17.035 | 16.935 | 17352 |
| 1734629400 | 16.9925 | 0.01 | 0.07 | 16.98 | 17 | 16.98 | 15094 |
| 1734543000 | 16.98 | 0 | 0.01 | 16.98 | 16.99 | 16.97 | 11881 |
| 1734456600 | 16.9775 | -0.04 | -0.21 | 16.985 | 17 | 16.975 | 185811 |
| 1734370200 | 17.0125 | -0.02 | -0.13 | 17.025 | 17.04 | 17.0125 | 10898 |
| 1734111000 | 17.035 | -0.02 | -0.10 | 17.05 | 17.05 | 17.035 | 15459 |
| 1734024600 | 17.0525 | 0.01 | 0.04 | 17.1 | 17.1 | 17.0525 | 14351 |
| 1733938200 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 10130 |
| 1733851800 | 17.045 | -0.34 | -1.93 | 17.045 | 17.06 | 17.045 | 23002 |
| 1733765400 | 17.38 | 0.02 | 0.10 | 17.385 | 17.385 | 17.36 | 32151 |
| 1733506200 | 17.3625 | -0 | -0.01 | 17.37 | 17.37 | 17.3625 | 19521 |
| 1733419800 | 17.365 | -0.01 | -0.03 | 17.375 | 17.375 | 17.355 | 17433 |
| 1733333400 | 17.37 | 0.01 | 0.03 | 17.385 | 17.385 | 17.37 | 9607 |
| 1733247000 | 17.365 | -0.01 | -0.06 | 17.37 | 17.38 | 17.365 | 14207 |
| 1733160600 | 17.375 | 0 | 0.00 | 17.38 | 17.38 | 17.375 | 12123 |
| 1732901400 | 17.375 | 0.04 | 0.20 | 17.35 | 17.375 | 17.35 | 11938 |
| 1732815000 | 17.34 | 0.01 | 0.07 | 17.33 | 17.345 | 17.33 | 31796 |
| 1732728600 | 17.3275 | 0.02 | 0.09 | 17.335 | 17.335 | 17.3275 | 50574 |
| 1732642200 | 17.3125 | -0 | -0.01 | 17.31 | 17.3125 | 17.31 | 89606 |
| 1732555800 | 17.315 | 0.01 | 0.06 | 17.33 | 17.33 | 17.31 | 34855 |
| 1732296600 | 17.305 | 0.02 | 0.09 | 17.295 | 17.33 | 17.275 | 29469 |
| 1732210200 | 17.29 | 0.02 | 0.09 | 17.22 | 17.3 | 17.22 | 14423 |
| 1732123800 | 17.275 | 0.01 | 0.06 | 17.255 | 17.275 | 17.255 | 31438 |
| 1732037400 | 17.265 | 0 | 0.03 | 17.29 | 17.325 | 17.265 | 16840 |
| 1731951000 | 17.26 | -0.01 | -0.03 | 17.245 | 17.275 | 17.245 | 18027 |
| 1731691800 | 17.265 | 0 | 0.03 | 17.27 | 17.275 | 17.265 | 14584 |
| 1731605400 | 17.26 | 0.03 | 0.19 | 17.215 | 17.26 | 17.215 | 9064 |
| 1731519000 | 17.2275 | -0.01 | -0.07 | 17.24 | 17.24 | 17.2275 | 11783 |
| 1731432600 | 17.24 | -0.01 | -0.07 | 17.28 | 17.3 | 17.22 | 6283 |
| 1731346200 | 17.2525 | 0 | 0.01 | 17.305 | 17.305 | 17.25 | 13378 |
| 1731087000 | 17.25 | 0.02 | 0.09 | 17.265 | 17.265 | 17.25 | 6141 |
| 1731000600 | 17.235 | 0.02 | 0.15 | 17.215 | 17.235 | 17.215 | 29956 |
| 1730914200 | 17.21 | 0 | 0.00 | 17.19 | 17.21 | 17.19 | 6881 |
| 1730827800 | 17.21 | -0.03 | -0.17 | 17.2 | 17.215 | 17.2 | 7122 |
| 1730741400 | 17.24 | 0.01 | 0.04 | 17.24 | 17.24 | 17.23 | 17397 |
| 1730482200 | 17.2325 | 0 | 0.00 | 17.23 | 17.245 | 17.23 | 10861 |
| 1730395800 | 17.2325 | -0.04 | -0.23 | 17.255 | 17.255 | 17.2 | 36563 |
| 1730309400 | 17.2725 | -0.02 | -0.09 | 17.32 | 17.35 | 17.26 | 11282 |
| 1730223000 | 17.2875 | -0.01 | -0.07 | 17.3 | 17.3 | 17.285 | 21855 |
| 1730136600 | 17.3 | -0.03 | -0.16 | 17.32 | 17.32 | 17.295 | 26564 |
| 1729873800 | 17.3275 | 0.01 | 0.06 | 17.345 | 17.345 | 17.31 | 16202 |
| 1729787400 | 17.3175 | -0.02 | -0.12 | 17.32 | 17.34 | 17.3175 | 14148 |
| 1729701000 | 17.3375 | -0.02 | -0.10 | 17.345 | 17.345 | 17.33 | 20061 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
