Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 10084 | 42 | 0.42 | 10084 | 10099 | 10061 | 2339 |
| 1739381400 | 10042 | -37.5 | -0.37 | 10045 | 10065 | 10029 | 3458 |
| 1739295000 | 10079.5 | -20.5 | -0.20 | 10100 | 10100 | 10072 | 2765 |
| 1739208600 | 10100 | 1 | 0.01 | 10100 | 10138 | 10100 | 303141 |
| 1738949400 | 10099 | -1.5 | -0.01 | 10061 | 10099 | 10061 | 2522 |
| 1738863000 | 10100.5 | -28 | -0.28 | 10119 | 10132 | 10089 | 2741 |
| 1738776600 | 10128.5 | 67 | 0.67 | 10110 | 10133 | 10110 | 4869 |
| 1738690200 | 10061.5 | -15 | -0.15 | 10062 | 10062 | 10037 | 2790 |
| 1738603800 | 10076.5 | 33 | 0.33 | 10011 | 10076.5 | 10011 | 1415 |
| 1738344600 | 10043.5 | 4.5 | 0.04 | 10057 | 10057 | 10035 | 4013 |
| 1738258200 | 10039 | 45 | 0.45 | 10041 | 10042 | 10039 | 1422 |
| 1738171800 | 9994 | 3 | 0.03 | 10033 | 10033 | 9994 | 3104 |
| 1738085400 | 9991 | -22.5 | -0.22 | 9996 | 10003 | 9981 | 3873 |
| 1737999000 | 10013.5 | 41.5 | 0.42 | 10004 | 10013.5 | 9998 | 2281 |
| 1737739800 | 9972 | -9.5 | -0.10 | 9958 | 9976 | 9947 | 9427 |
| 1737653400 | 9981.5 | 14.5 | 0.15 | 9965 | 9982 | 9965 | 2229 |
| 1737567000 | 9967 | -26.5 | -0.27 | 10000 | 10000 | 9967 | 1654 |
| 1737480600 | 9993.5 | 35.5 | 0.36 | 9945 | 9993.5 | 9933 | 5582 |
| 1737394200 | 9958 | 27 | 0.27 | 9936 | 9958 | 9925 | 13965 |
| 1737135000 | 9931 | -9 | -0.09 | 9964 | 9968 | 9931 | 5007 |
| 1737048600 | 9940 | 53 | 0.54 | 9915 | 9940 | 9888 | 1793 |
| 1736962200 | 9887 | 119.5 | 1.22 | 9851 | 9887 | 9801 | 6350 |
| 1736875800 | 9767.5 | -10.5 | -0.11 | 9817 | 9817 | 9767.5 | 4787 |
| 1736789400 | 9778 | -18 | -0.18 | 9774 | 9805 | 9770 | 4635 |
| 1736530200 | 9796 | -20.5 | -0.21 | 9800 | 9817 | 9790 | 5970 |
| 1736443800 | 9816.5 | 6 | 0.06 | 9785 | 9829 | 9785 | 4841 |
| 1736357400 | 9810.5 | -84 | -0.85 | 9911 | 9911 | 9791 | 5157 |
| 1736271000 | 9894.5 | -51.5 | -0.52 | 9925 | 9926 | 9894.5 | 5295 |
| 1736184600 | 9946 | -10.5 | -0.11 | 9950 | 9952 | 9933 | 2768 |
| 1735925400 | 9956.5 | -15.5 | -0.16 | 9989 | 9989 | 9952 | 905 |
| 1735839000 | 9972 | -1 | -0.01 | 9977 | 9978 | 9958 | 1748 |
| 1735666200 | 9973 | 29.5 | 0.30 | 9973 | 9973 | 9959 | 790 |
| 1735579800 | 9943.5 | 15.5 | 0.16 | 9903 | 9959 | 9903 | 2635 |
| 1735320600 | 9928 | -16 | -0.16 | 9935 | 9935 | 9918 | 1658 |
| 1735061400 | 9944 | -28 | -0.28 | 9944 | 9944 | 9944 | 2175 |
| 1734975000 | 9972 | -32.5 | -0.32 | 9984 | 9985 | 9972 | 2273 |
| 1734715800 | 10004.5 | 63.5 | 0.64 | 9987 | 10011 | 9976 | 9094 |
| 1734629400 | 9941 | -45 | -0.45 | 9948 | 9948 | 9941 | 5865 |
| 1734543000 | 9986 | -9.5 | -0.10 | 10000 | 10006 | 9975 | 15740 |
| 1734456600 | 9995.5 | -50.5 | -0.50 | 10000 | 10016 | 9995 | 36685 |
| 1734370200 | 10046 | -30 | -0.30 | 10070 | 10095 | 10046 | 3467 |
| 1734111000 | 10076 | -33.5 | -0.33 | 10108 | 10108 | 10076 | 3970 |
| 1734024600 | 10109.5 | -29.5 | -0.29 | 10128 | 10128 | 10109.5 | 2065 |
| 1733938200 | 10139 | -2 | -0.02 | 10138 | 10139 | 10138 | 1348 |
| 1733851800 | 10141 | -315 | -3.01 | 10135 | 10141 | 10135 | 3210 |
| 1733765400 | 10456 | 25.5 | 0.24 | 10440 | 10464 | 10440 | 1991 |
| 1733506200 | 10430.5 | -18 | -0.17 | 10460 | 10460 | 10430.5 | 3343 |
| 1733419800 | 10448.5 | -22 | -0.21 | 10470 | 10470 | 10448.5 | 5005 |
| 1733333400 | 10470.5 | 7.5 | 0.07 | 10458 | 10470.5 | 10447 | 4666 |
| 1733247000 | 10463 | -26 | -0.25 | 10479 | 10483 | 10463 | 5338 |
| 1733160600 | 10489 | 29 | 0.28 | 10473 | 10489 | 10455 | 2327 |
| 1732901400 | 10460 | 18 | 0.17 | 10479 | 10479 | 10460 | 1433 |
| 1732815000 | 10442 | 29.5 | 0.28 | 10438 | 10442 | 10410 | 1642 |
| 1732728600 | 10412.5 | 19.5 | 0.19 | 10429 | 10430 | 10405 | 3868 |
| 1732642200 | 10393 | 1 | 0.01 | 10392 | 10398 | 10392 | 3236 |
| 1732555800 | 10392 | 38 | 0.37 | 10385 | 10420 | 10385 | 3634 |
| 1732296600 | 10354 | 38.5 | 0.37 | 10342 | 10368 | 10342 | 2658 |
| 1732210200 | 10315.5 | 38.5 | 0.37 | 10243 | 10326 | 10243 | 67815 |
| 1732123800 | 10277 | -38 | -0.37 | 10289 | 10289 | 10277 | 1640 |
| 1732037400 | 10315 | 31.5 | 0.31 | 10331 | 10332 | 10315 | 1742 |
| 1731951000 | 10283.5 | -0.5 | -0.00 | 10265 | 10294 | 10260 | 3343 |
| 1731691800 | 10284 | 2.5 | 0.02 | 10282 | 10284 | 10265 | 1006 |
| 1731605400 | 10281.5 | 18.5 | 0.18 | 10259 | 10281.5 | 10259 | 6811 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
