Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 26.45 | -0.05 | -0.19 | 26.45 | 26.45 | 26.45 | 73 |
| 1735061400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 215 |
| 1734975000 | 26.5 | 0.13 | 0.49 | 26.5 | 26.5 | 26.5 | 646 |
| 1734715800 | 26.37 | -0.09 | -0.34 | 26.3 | 26.425 | 26.135 | 979 |
| 1734629400 | 26.46 | -0.09 | -0.32 | 26.34 | 26.515 | 26.275 | 1733 |
| 1734543000 | 26.545 | 0 | 0.00 | 26.66 | 26.66 | 26.335 | 1842 |
| 1734456600 | 26.545 | -0.09 | -0.34 | 26.48 | 26.575 | 26.345 | 2162 |
| 1734370200 | 26.635 | -0.23 | -0.86 | 26.635 | 26.635 | 26.635 | 679 |
| 1734111000 | 26.865 | -0.02 | -0.07 | 26.89 | 26.89 | 26.79 | 842 |
| 1734024600 | 26.885 | 0.06 | 0.22 | 26.68 | 27.135 | 26.635 | 1072 |
| 1733938200 | 26.825 | -0.13 | -0.48 | 27.08 | 27.24 | 26.6 | 2296 |
| 1733851800 | 26.955 | -0.06 | -0.20 | 26.79 | 27.275 | 26.525 | 5142 |
| 1733765400 | 27.01 | -0.13 | -0.48 | 27.05 | 27.15 | 26.7 | 2680 |
| 1733506200 | 27.14 | 0.03 | 0.11 | 27.24 | 27.43 | 26.775 | 298 |
| 1733419800 | 27.11 | -0.03 | -0.11 | 27.03 | 27.18 | 27.03 | 222 |
| 1733333400 | 27.14 | -0.15 | -0.53 | 27.31 | 27.54 | 27.135 | 4716 |
| 1733247000 | 27.285 | -0.18 | -0.64 | 27.17 | 27.575 | 27.17 | 3471 |
| 1733160600 | 27.46 | 0 | 0.00 | 27.08 | 27.78 | 27.08 | 931 |
| 1732901400 | 27.46 | 0.11 | 0.38 | 27.46 | 27.46 | 27.46 | 578 |
| 1732815000 | 27.355 | 0.03 | 0.09 | 27.24 | 27.37 | 27.24 | 2449 |
| 1732728600 | 27.33 | -0.19 | -0.69 | 27.29 | 27.695 | 27.21 | 6524 |
| 1732642200 | 27.52 | 0.07 | 0.24 | 27.52 | 27.66 | 27.31 | 1383 |
| 1732555800 | 27.455 | -0.04 | -0.13 | 27.36 | 27.74 | 27.155 | 6434 |
| 1732296600 | 27.49 | 0.25 | 0.92 | 27.51 | 27.645 | 27.115 | 2731 |
| 1732210200 | 27.24 | 0.11 | 0.41 | 27.22 | 27.315 | 27.165 | 1329 |
| 1732123800 | 27.13 | 0.16 | 0.59 | 27.13 | 27.15 | 26.925 | 542 |
| 1732037400 | 26.97 | 0.04 | 0.15 | 26.97 | 26.97 | 26.97 | 305 |
| 1731951000 | 26.93 | -0.02 | -0.07 | 26.98 | 27.12 | 26.635 | 2273 |
| 1731691800 | 26.95 | 0.16 | 0.60 | 26.89 | 27.16 | 26.62 | 2658 |
| 1731605400 | 26.79 | -0.07 | -0.26 | 26.93 | 26.93 | 26.77 | 897 |
| 1731519000 | 26.86 | -0.04 | -0.13 | 26.93 | 27.225 | 26.44 | 6148 |
| 1731432600 | 26.895 | -0.01 | -0.04 | 26.88 | 27.09 | 26.53 | 35487 |
| 1731346200 | 26.905 | 0.29 | 1.09 | 26.81 | 26.935 | 26.68 | 31877 |
| 1731087000 | 26.615 | 0.15 | 0.55 | 26.36 | 26.745 | 26.15 | 11997 |
| 1731000600 | 26.47 | -0.08 | -0.28 | 26.29 | 26.645 | 26.255 | 791 |
| 1730914200 | 26.545 | 0.24 | 0.91 | 26.79 | 26.83 | 26.42 | 2404 |
| 1730827800 | 26.305 | -0.09 | -0.32 | 26.25 | 26.385 | 26 | 1394 |
| 1730741400 | 26.39 | -0.04 | -0.15 | 26.42 | 26.42 | 26.365 | 4808 |
| 1730482200 | 26.43 | -0.29 | -1.07 | 26.51 | 26.51 | 26.41 | 4284 |
| 1730395800 | 26.715 | 0.34 | 1.31 | 26.77 | 26.77 | 26.675 | 1613 |
| 1730309400 | 26.37 | 0.03 | 0.09 | 26.37 | 26.37 | 26.37 | 4069 |
| 1730223000 | 26.345 | -0.32 | -1.18 | 26.5 | 26.5 | 26.235 | 27959 |
| 1730136600 | 26.66 | 0.07 | 0.28 | 26.62 | 26.66 | 26.55 | 16278 |
| 1729873800 | 26.585 | -0.07 | -0.24 | 26.585 | 26.585 | 26.585 | 549 |
| 1729787400 | 26.65 | -0.07 | -0.26 | 26.82 | 26.89 | 26.59 | 1493 |
| 1729701000 | 26.72 | -0.02 | -0.07 | 26.83 | 26.85 | 26.61 | 15493 |
| 1729614600 | 26.74 | -0.08 | -0.28 | 26.72 | 26.79 | 26.655 | 27981 |
| 1729528200 | 26.815 | -0.04 | -0.15 | 27.06 | 27.06 | 26.7 | 2745 |
| 1729269000 | 26.855 | 0.02 | 0.06 | 26.89 | 27.265 | 26.655 | 24447 |
| 1729182600 | 26.84 | -0.15 | -0.56 | 26.99 | 27.3 | 26.8 | 3498 |
| 1729096200 | 26.99 | 0.26 | 0.99 | 26.92 | 27.035 | 26.65 | 1699 |
| 1729009800 | 26.725 | -0.12 | -0.43 | 26.7 | 26.8 | 26.34 | 6245 |
| 1728923400 | 26.84 | 0.36 | 1.38 | 26.55 | 26.9 | 26.305 | 8158 |
| 1728664200 | 26.475 | 0.03 | 0.09 | 26.4 | 26.65 | 26.27 | 1803 |
| 1728577800 | 26.45 | -0.04 | -0.15 | 27 | 27 | 26.14 | 3735 |
| 1728491400 | 26.49 | 0.01 | 0.06 | 26.54 | 26.54 | 26.26 | 4126 |
| 1728405000 | 26.475 | -0.02 | -0.06 | 26.47 | 26.555 | 26.11 | 1072 |
| 1728318600 | 26.49 | -0.11 | -0.39 | 26.43 | 26.6 | 26.175 | 4728 |
| 1728059400 | 26.595 | -0.14 | -0.52 | 26.66 | 27.095 | 26.54 | 1287 |
| 1727973000 | 26.735 | 0.23 | 0.89 | 26.79 | 26.835 | 26.4 | 533 |
| 1727886600 | 26.5 | -0.04 | -0.15 | 26.54 | 26.585 | 26.085 | 1557 |
| 1727800200 | 26.54 | -0.21 | -0.79 | 26.42 | 26.78 | 26.235 | 5029 |
| 1727713800 | 26.75 | -0.01 | -0.02 | 26.64 | 27.095 | 26.64 | 2775 |
| 1727454600 | 26.755 | 0.15 | 0.56 | 26.65 | 26.755 | 26.65 | 2624 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
