Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 11.112 | 0.03 | 0.23 | 11.134 | 11.134 | 11.112 | 215 |
| 1741109400 | 11.087 | 0.04 | 0.40 | 11.087 | 11.087 | 11.087 | 0 |
| 1741023000 | 11.043 | 0.04 | 0.35 | 11.043 | 11.043 | 11.043 | 0 |
| 1740763800 | 11.005 | 0 | 0.01 | 11.005 | 11.005 | 11.005 | 2 |
| 1740677400 | 11.004 | -0.02 | -0.15 | 11.014 | 11.014 | 11.004 | 120 |
| 1740591000 | 11.02 | 0.01 | 0.12 | 11.02 | 11.02 | 11.02 | 0 |
| 1740504600 | 11.007 | 0.03 | 0.27 | 11.007 | 11.007 | 11.007 | 0 |
| 1740418200 | 10.977 | 0.01 | 0.05 | 10.977 | 10.977 | 10.977 | 0 |
| 1740159000 | 10.971 | 0.02 | 0.14 | 10.95 | 10.971 | 10.95 | 187 |
| 1740072600 | 10.956 | 0.04 | 0.40 | 10.956 | 10.956 | 10.956 | 0 |
| 1739986200 | 10.912 | -0.03 | -0.26 | 10.912 | 10.912 | 10.912 | 0 |
| 1739899800 | 10.94 | -0 | -0.04 | 10.94 | 10.94 | 10.94 | 0 |
| 1739813400 | 10.944 | -0.02 | -0.20 | 10.944 | 10.944 | 10.944 | 5731 |
| 1739554200 | 10.966 | 0.04 | 0.38 | 10.96 | 10.966 | 10.96 | 28 |
| 1739467800 | 10.924 | 0.06 | 0.59 | 10.916 | 10.924 | 10.916 | 437 |
| 1739381400 | 10.86 | -0.03 | -0.31 | 10.86 | 10.86 | 10.86 | 0 |
| 1739295000 | 10.894 | -0 | -0.02 | 10.894 | 10.894 | 10.894 | 0 |
| 1739208600 | 10.896 | -0 | -0.02 | 10.896 | 10.896 | 10.896 | 0 |
| 1738949400 | 10.898 | -0.01 | -0.13 | 10.898 | 10.898 | 10.898 | 2 |
| 1738863000 | 10.912 | -0.05 | -0.46 | 10.93 | 10.93 | 10.912 | 41062 |
| 1738776600 | 10.962 | 0.06 | 0.58 | 10.962 | 10.962 | 10.962 | 0 |
| 1738690200 | 10.899 | 0.03 | 0.25 | 10.854 | 10.914 | 10.854 | 3059 |
| 1738603800 | 10.872 | 0.02 | 0.22 | 10.872 | 10.872 | 10.872 | 0 |
| 1738344600 | 10.848 | -0.01 | -0.09 | 10.848 | 10.848 | 10.848 | 0 |
| 1738258200 | 10.858 | 0.01 | 0.06 | 10.858 | 10.858 | 10.858 | 1434 |
| 1738171800 | 10.852 | 0.01 | 0.13 | 10.852 | 10.852 | 10.852 | 0 |
| 1738085400 | 10.838 | -0.03 | -0.26 | 10.838 | 10.838 | 10.838 | 0 |
| 1737999000 | 10.866 | 0.02 | 0.17 | 10.89 | 10.89 | 10.866 | 91 |
| 1737739800 | 10.848 | 0.06 | 0.52 | 10.858 | 10.858 | 10.848 | 92 |
| 1737653400 | 10.792 | 0 | 0.04 | 10.784 | 10.792 | 10.784 | 2962 |
| 1737567000 | 10.788 | -0 | -0.02 | 10.798 | 10.798 | 10.788 | 26 |
| 1737480600 | 10.79 | 0 | 0.02 | 10.79 | 10.79 | 10.79 | 0 |
| 1737394200 | 10.788 | 0.04 | 0.36 | 10.752 | 10.788 | 10.752 | 480 |
| 1737135000 | 10.749 | -0.01 | -0.08 | 10.749 | 10.749 | 10.749 | 0 |
| 1737048600 | 10.758 | 0.03 | 0.26 | 10.738 | 10.758 | 10.714 | 1050 |
| 1736962200 | 10.73 | 0.06 | 0.55 | 10.73 | 10.73 | 10.73 | 2189 |
| 1736875800 | 10.671 | 0.01 | 0.14 | 10.686 | 10.686 | 10.666 | 1135 |
| 1736789400 | 10.656 | -0.02 | -0.20 | 10.656 | 10.656 | 10.656 | 0 |
| 1736530200 | 10.677 | -0.03 | -0.25 | 10.674 | 10.712 | 10.674 | 22284 |
| 1736443800 | 10.704 | -0.03 | -0.30 | 10.704 | 10.704 | 10.704 | 0 |
| 1736357400 | 10.736 | -0.02 | -0.19 | 10.76 | 10.76 | 10.736 | 879 |
| 1736271000 | 10.756 | -0.03 | -0.29 | 10.8 | 10.8 | 10.756 | 472 |
| 1736184600 | 10.787 | 0.04 | 0.34 | 10.812 | 10.812 | 10.787 | 21168 |
| 1735925400 | 10.75 | 0.01 | 0.07 | 10.75 | 10.75 | 10.75 | 2 |
| 1735839000 | 10.742 | -0.02 | -0.18 | 10.748 | 10.748 | 10.742 | 2425 |
| 1735666200 | 10.761 | 0 | 0.00 | 10.761 | 10.761 | 10.761 | 0 |
| 1735579800 | 10.761 | -0.03 | -0.23 | 10.761 | 10.761 | 10.761 | 4 |
| 1735320600 | 10.786 | 0.04 | 0.33 | 10.78 | 10.786 | 10.776 | 828 |
| 1735061400 | 10.751 | 0 | 0.00 | 10.751 | 10.751 | 10.751 | 0 |
| 1734975000 | 10.751 | -0.04 | -0.33 | 10.751 | 10.751 | 10.751 | 0 |
| 1734715800 | 10.787 | 0 | 0.03 | 10.787 | 10.787 | 10.787 | 0 |
| 1734629400 | 10.784 | -0.08 | -0.75 | 10.786 | 10.786 | 10.784 | 62 |
| 1734543000 | 10.865 | -0 | -0.02 | 10.865 | 10.865 | 10.865 | 0 |
| 1734456600 | 10.867 | -0.01 | -0.11 | 10.867 | 10.867 | 10.867 | 0 |
| 1734370200 | 10.879 | -0.01 | -0.11 | 10.906 | 10.906 | 10.879 | 3 |
| 1734111000 | 10.891 | -0.03 | -0.31 | 10.891 | 10.891 | 10.891 | 0 |
| 1734024600 | 10.925 | -0.01 | -0.13 | 10.925 | 10.925 | 10.925 | 0 |
| 1733938200 | 10.939 | 0.01 | 0.05 | 10.998 | 10.998 | 10.939 | 23167 |
| 1733851800 | 10.934 | -0.12 | -1.10 | 11.018 | 11.018 | 10.934 | 23 |
| 1733765400 | 11.056 | 0.01 | 0.06 | 11.066 | 11.066 | 11.056 | 1331 |
| 1733506200 | 11.049 | 0.01 | 0.06 | 11.094 | 11.094 | 11.049 | 10569 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
