ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Spdr Glagg �hdg

Spdr Glagg �hdg (GLAB)

28,2975
0,00
( 0,00% )
Atualizado: 11:32:23
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173221020028.297500.0228.28528.33528.2821430
173212380028.2925-0.03-0.1028.26528.328.2450138
173203740028.320.070.2528.428.428.312652
173195100028.2500.0128.23528.2628.236871
173169180028.2475-0.06-0.2228.27528.32528.27310
173160540028.310.040.1428.2528.31528.2336176
173151900028.27-0.03-0.0928.2528.34528.22551790
173143260028.295-0.06-0.1928.33528.3728.29255418
173134620028.35-0.02-0.0628.36528.372528.33534376
173108700028.36750.120.4228.367528.367528.3675807
173100060028.250.030.1228.228.2928.14258725
173091420028.2175-0.05-0.1628.23528.23528.1658943
173082780028.2625-0.02-0.0528.2428.2728.241047
173074140028.27750.010.0428.2728.31528.267510973
173048220028.265-0.03-0.1128.3128.362528.257571275
173039580028.2975-0.01-0.0428.27528.31528.232542083
173030940028.310.010.0428.39528.437528.297510003
173022300028.2975-0.04-0.1428.297528.297528.297559351
173013660028.3375-0.06-0.2228.3528.4128.307548524
172987380028.400.0228.428.428.418504
172978740028.3950.080.2828.3928.422528.347576782
172970100028.315-0.05-0.1728.3328.377528.31254044
172961460028.3625-0.07-0.2428.362528.362528.3625234
172952820028.43-0.11-0.3928.4328.4328.436262
172926900028.54250.010.0428.4228.56528.4251052
172918260028.53-0.06-0.1928.5328.5328.5323355
172909620028.5850.070.2528.56528.592528.56524321
172900980028.51250.120.4328.51528.557528.472546156
172892340028.39-0.07-0.2328.4128.437528.398995
172866420028.4550.020.0928.42528.45528.387513519
172857780028.43-0.01-0.0428.4328.442528.4155349
172849140028.44250.010.0428.4428.46528.427521687
172840500028.43-0.01-0.0428.40528.44528.40542299
172831860028.4425-0.08-0.2628.42528.4728.4156796
172805940028.5175-0.13-0.4528.6628.6628.49759241
172797300028.645-0.08-0.2728.71528.71528.60510835
172788660028.7225-0.08-0.2628.70528.762528.67252251
172780020028.79750.10.3628.78528.832528.785280
172771380028.695-0.02-0.0728.69528.69528.695988
172745460028.7150.040.1228.6928.717528.6927268
172736820028.68-0.02-0.0628.70528.70528.67751468
172728180028.6975-0.05-0.1828.7128.732528.695263
172719540028.750.040.1428.7328.76528.6535851
172710900028.710.030.1028.72528.7828.669337
172684980028.6825-0.05-0.1728.682528.682528.68255126
172676340028.7325-0.02-0.0728.732528.732528.732516034
172667700028.7525-0.07-0.2528.78528.78528.70755902
172659060028.825-0.02-0.0728.77528.9128.7754833
172650420028.8450.080.2828.83528.84528.811588
172624500028.7650.060.2028.7829.117528.743634
172615860028.7075-0.09-0.3028.7329.228.6853826
172607220028.7950.080.2628.8228.8228.67757705
172598580028.720.070.2428.75528.75528.5853890
172589940028.65-0.04-0.1428.67528.67528.65416
172564020028.690.090.3028.6928.6928.694316
172555380028.6050.060.2228.5928.6128.57251310
172546740028.54250.090.3128.528.567528.43511286
172538100028.4550.10.3728.428.627528.352516321
172529460028.35-0.07-0.2628.3528.3528.35511
172503540028.42250.020.0528.45528.917528.46311
172494900028.4075-0.07-0.2528.528.528.382511578
172486260028.47750.060.2028.477528.477528.47755691
172477620028.42-0.07-0.2528.4228.4228.423000
172443060028.490.060.2328.4528.512528.42133
172434420028.425-0.07-0.2328.4928.4928.4056276