Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 28.3725 | -0.01 | -0.03 | 28.3 | 28.375 | 28.3 | 2708 |
| 1734975000 | 28.38 | -0.06 | -0.22 | 28.365 | 28.385 | 28.365 | 2540 |
| 1734715800 | 28.4425 | 0.06 | 0.22 | 28.46 | 28.46 | 28.425 | 4798 |
| 1734629400 | 28.38 | -0.16 | -0.56 | 28.395 | 28.4175 | 28.35 | 13234 |
| 1734543000 | 28.54 | -0.01 | -0.02 | 28.54 | 28.5475 | 28.5025 | 1446 |
| 1734456600 | 28.545 | 0.01 | 0.04 | 28.565 | 28.565 | 28.5275 | 3383 |
| 1734370200 | 28.5325 | -0.01 | -0.03 | 28.55 | 28.58 | 28.525 | 17870 |
| 1734111000 | 28.54 | -0.09 | -0.30 | 28.59 | 28.5925 | 28.53 | 8453 |
| 1734024600 | 28.625 | -0.06 | -0.20 | 28.655 | 28.685 | 28.61 | 13156 |
| 1733938200 | 28.6825 | -0.02 | -0.07 | 28.6825 | 28.6825 | 28.6825 | 18053 |
| 1733851800 | 28.7025 | 0.02 | 0.05 | 28.68 | 28.7225 | 28.66 | 9853 |
| 1733765400 | 28.6875 | -0.03 | -0.10 | 28.72 | 28.7375 | 28.6775 | 23053 |
| 1733506200 | 28.7175 | 0.04 | 0.12 | 28.7175 | 28.7175 | 28.7175 | 34771 |
| 1733419800 | 28.6825 | -0.01 | -0.02 | 28.65 | 28.69 | 28.65 | 16950 |
| 1733333400 | 28.6875 | 0.02 | 0.08 | 28.6875 | 28.6875 | 28.6875 | 19905 |
| 1733247000 | 28.665 | 0 | 0.00 | 28.62 | 28.7075 | 28.62 | 132959 |
| 1733160600 | 28.665 | 0.06 | 0.22 | 28.615 | 28.675 | 28.5875 | 31792 |
| 1732901400 | 28.6025 | 0.04 | 0.14 | 28.585 | 28.61715 | 28.5575 | 86119 |
| 1732815000 | 28.5625 | 0.05 | 0.19 | 28.505 | 28.5725 | 28.505 | 20672 |
| 1732728600 | 28.5075 | 0.07 | 0.26 | 28.5 | 28.5075 | 28.4725 | 3473 |
| 1732642200 | 28.4325 | -0.01 | -0.04 | 28.435 | 28.48 | 28.4075 | 61616 |
| 1732555800 | 28.445 | 0.12 | 0.42 | 28.365 | 28.47 | 28.3475 | 59561 |
| 1732296600 | 28.325 | 0.03 | 0.10 | 28.33 | 28.33 | 28.3075 | 5579 |
| 1732210200 | 28.2975 | 0 | 0.02 | 28.285 | 28.335 | 28.28 | 21430 |
| 1732123800 | 28.2925 | -0.03 | -0.10 | 28.265 | 28.3 | 28.24 | 50138 |
| 1732037400 | 28.32 | 0.07 | 0.25 | 28.4 | 28.4 | 28.31 | 2652 |
| 1731951000 | 28.25 | 0 | 0.01 | 28.235 | 28.26 | 28.23 | 6871 |
| 1731691800 | 28.2475 | -0.06 | -0.22 | 28.275 | 28.325 | 28.2 | 7310 |
| 1731605400 | 28.31 | 0.04 | 0.14 | 28.25 | 28.315 | 28.23 | 36176 |
| 1731519000 | 28.27 | -0.03 | -0.09 | 28.25 | 28.345 | 28.225 | 51790 |
| 1731432600 | 28.295 | -0.06 | -0.19 | 28.335 | 28.37 | 28.2925 | 5418 |
| 1731346200 | 28.35 | -0.02 | -0.06 | 28.365 | 28.3725 | 28.335 | 34376 |
| 1731087000 | 28.3675 | 0.12 | 0.42 | 28.3675 | 28.3675 | 28.3675 | 807 |
| 1731000600 | 28.25 | 0.03 | 0.12 | 28.2 | 28.29 | 28.1425 | 8725 |
| 1730914200 | 28.2175 | -0.05 | -0.16 | 28.235 | 28.235 | 28.165 | 8943 |
| 1730827800 | 28.2625 | -0.02 | -0.05 | 28.24 | 28.27 | 28.24 | 1047 |
| 1730741400 | 28.2775 | 0.01 | 0.04 | 28.27 | 28.315 | 28.2675 | 10973 |
| 1730482200 | 28.265 | -0.03 | -0.11 | 28.31 | 28.3625 | 28.2575 | 71275 |
| 1730395800 | 28.2975 | -0.01 | -0.04 | 28.275 | 28.315 | 28.2325 | 42083 |
| 1730309400 | 28.31 | 0.01 | 0.04 | 28.395 | 28.4375 | 28.2975 | 10003 |
| 1730223000 | 28.2975 | -0.04 | -0.14 | 28.2975 | 28.2975 | 28.2975 | 59351 |
| 1730136600 | 28.3375 | -0.06 | -0.22 | 28.35 | 28.41 | 28.3075 | 48524 |
| 1729873800 | 28.4 | 0 | 0.02 | 28.4 | 28.4 | 28.4 | 18504 |
| 1729787400 | 28.395 | 0.08 | 0.28 | 28.39 | 28.4225 | 28.3475 | 76782 |
| 1729701000 | 28.315 | -0.05 | -0.17 | 28.33 | 28.3775 | 28.3125 | 4044 |
| 1729614600 | 28.3625 | -0.07 | -0.24 | 28.3625 | 28.3625 | 28.3625 | 234 |
| 1729528200 | 28.43 | -0.11 | -0.39 | 28.43 | 28.43 | 28.43 | 6262 |
| 1729269000 | 28.5425 | 0.01 | 0.04 | 28.42 | 28.565 | 28.42 | 51052 |
| 1729182600 | 28.53 | -0.06 | -0.19 | 28.53 | 28.53 | 28.53 | 23355 |
| 1729096200 | 28.585 | 0.07 | 0.25 | 28.565 | 28.5925 | 28.565 | 24321 |
| 1729009800 | 28.5125 | 0.12 | 0.43 | 28.515 | 28.5575 | 28.4725 | 46156 |
| 1728923400 | 28.39 | -0.07 | -0.23 | 28.41 | 28.4375 | 28.39 | 8995 |
| 1728664200 | 28.455 | 0.02 | 0.09 | 28.425 | 28.455 | 28.3875 | 13519 |
| 1728577800 | 28.43 | -0.01 | -0.04 | 28.43 | 28.4425 | 28.415 | 5349 |
| 1728491400 | 28.4425 | 0.01 | 0.04 | 28.44 | 28.465 | 28.4275 | 21687 |
| 1728405000 | 28.43 | -0.01 | -0.04 | 28.405 | 28.445 | 28.405 | 42299 |
| 1728318600 | 28.4425 | -0.08 | -0.26 | 28.425 | 28.47 | 28.415 | 6796 |
| 1728059400 | 28.5175 | -0.13 | -0.45 | 28.66 | 28.66 | 28.4975 | 9241 |
| 1727973000 | 28.645 | -0.08 | -0.27 | 28.715 | 28.715 | 28.605 | 10835 |
| 1727886600 | 28.7225 | -0.08 | -0.26 | 28.705 | 28.7625 | 28.6725 | 2251 |
| 1727800200 | 28.7975 | 0.1 | 0.36 | 28.785 | 28.8325 | 28.78 | 5280 |
| 1727713800 | 28.695 | -0.02 | -0.07 | 28.695 | 28.695 | 28.695 | 988 |
| 1727454600 | 28.715 | 0.04 | 0.12 | 28.69 | 28.7175 | 28.69 | 27268 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
