Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9 | -20.2797202797 | 14.3 | 15.14 | 11.22 | 13776 | 13.85874401 | DE |
| 4 | -3.15 | -21.6494845361 | 14.55 | 15.16 | 11.22 | 25020 | 14.32704003 | DE |
| 12 | -3 | -20.8333333333 | 14.4 | 15.16 | 11.22 | 51322 | 14.27525413 | DE |
| 26 | -4.2 | -26.9230769231 | 15.6 | 16.6 | 11.22 | 75216 | 15.22229916 | DE |
| 52 | -4.01 | -26.0220635951 | 15.41 | 19.62 | 11.22 | 63895 | 16.09405541 | DE |
| 156 | -0.9 | -7.31707317073 | 12.3 | 19.62 | 9.7075 | 64083 | 13.93265716 | DE |
| 260 | 1.09 | 10.5722599418 | 10.31 | 19.62 | 7.45 | 59393 | 12.94758113 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 11.4 | -2.71 | -19.21 | 13.06 | 13.06 | 11.22 | 164855 |
| 1740504600 | 14.11 | 0.01 | 0.07 | 14.11 | 14.11 | 14.11 | 15103 |
| 1740418200 | 14.1 | 1.04 | 7.96 | 14.6 | 15.14 | 14.1 | 9597 |
| 1740159000 | 13.06 | -1.05 | -7.44 | 14.02 | 14.28 | 13.06 | 16556 |
| 1740072600 | 14.11 | -0.01 | -0.07 | 14.11 | 14.11 | 14.11 | 10246 |
| 1739986200 | 14.12 | 0.01 | 0.07 | 14.3 | 14.3 | 14.12 | 17376 |
| 1739899800 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 63333 |
| 1739813400 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 2630 |
| 1739554200 | 14.11 | -0.57 | -3.88 | 14.32 | 14.32 | 14.11 | 4078 |
| 1739467800 | 14.68 | -0.46 | -3.04 | 14.32 | 14.68 | 14.32 | 5004 |
| 1739381400 | 15.14 | 0.67 | 4.63 | 14.64 | 15.14 | 14.64 | 3836 |
| 1739295000 | 14.47 | -0.01 | -0.07 | 14.12 | 14.54 | 14.12 | 306363 |
| 1739208600 | 14.48 | 0.37 | 2.62 | 13.88 | 14.48 | 13.88 | 3417 |
| 1738949400 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 3534 |
| 1738863000 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 7081 |
| 1738776600 | 14.11 | -1.05 | -6.93 | 14.11 | 14.11 | 14.11 | 5953 |
| 1738690200 | 15.16 | 1.05 | 7.44 | 14.26 | 15.16 | 14.24 | 6626 |
| 1738603800 | 14.11 | 0.11 | 0.79 | 13.78 | 14.11 | 13.78 | 2351 |
| 1738344600 | 14 | -0.05 | -0.36 | 14.56 | 14.56 | 14 | 11400 |
| 1738258200 | 14.05 | -0.5 | -3.44 | 14.05 | 14.05 | 14.05 | 1505 |
| 1738171800 | 14.55 | -0.21 | -1.42 | 14.55 | 14.55 | 14.55 | 4414 |
| 1738085400 | 14.76 | 0.71 | 5.05 | 14.76 | 15.1 | 14.76 | 13079 |
| 1737999000 | 14.05 | 0 | 0.00 | 14.28 | 14.28 | 13 | 4495 |
| 1737739800 | 14.05 | 0 | 0.00 | 14.1 | 15.1 | 14.04 | 11059 |
| 1737653400 | 14.05 | -0.01 | -0.07 | 14.08 | 14.08 | 14.05 | 36652 |
| 1737567000 | 14.06 | 0.01 | 0.07 | 13.68 | 14.06 | 13.68 | 23269 |
| 1737480600 | 14.05 | 0 | 0.00 | 14.34 | 14.34 | 13 | 15938 |
| 1737394200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 6508 |
| 1737135000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 6647 |
| 1737048600 | 14.05 | 0.01 | 0.07 | 14.05 | 14.05 | 14.05 | 6576 |
| 1736962200 | 14.04 | -0.01 | -0.07 | 13.86 | 14.04 | 13.86 | 13200 |
| 1736875800 | 14.05 | 0.01 | 0.07 | 13.7 | 14.05 | 13.7 | 5298 |
| 1736789400 | 14.04 | -0.01 | -0.07 | 13.46 | 14.04 | 13.46 | 7081 |
| 1736530200 | 14.05 | -0.14 | -0.99 | 14.05 | 14.05 | 14.05 | 336835 |
| 1736443800 | 14.19 | 0.11 | 0.78 | 14.19 | 14.19 | 14.19 | 27483 |
| 1736357400 | 14.08 | -0.1 | -0.71 | 14.08 | 14.08 | 14.08 | 254624 |
| 1736271000 | 14.18 | -0.92 | -6.09 | 14.18 | 14.18 | 14.18 | 177919 |
| 1736184600 | 15.1 | 1.05 | 7.47 | 13.76 | 15.1 | 13.76 | 145222 |
| 1735925400 | 14.05 | 1.05 | 8.08 | 14.05 | 14.05 | 14.05 | 5736 |
| 1735839000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 11185 |
| 1735666200 | 13 | -1.05 | -7.47 | 13.68 | 13.68 | 13 | 3681 |
| 1735579800 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 28230 |
| 1735320600 | 14.05 | 1.05 | 8.08 | 14.05 | 14.05 | 14.05 | 13573 |
| 1735061400 | 13 | -1.05 | -7.47 | 13 | 13 | 13 | 13758 |
| 1734975000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 7776 |
| 1734715800 | 14.05 | 0.89 | 6.76 | 13.4 | 14.05 | 13.4 | 47656 |
| 1734629400 | 13.16 | 0.16 | 1.23 | 13.4 | 13.4 | 13.16 | 24591 |
| 1734543000 | 13 | -1.74 | -11.80 | 13.78 | 13.84 | 13 | 135358 |
| 1734456600 | 14.74 | 0.66 | 4.69 | 14.74 | 14.74 | 14.74 | 274636 |
| 1734370200 | 14.08 | -0.7 | -4.74 | 14.08 | 14.08 | 14.08 | 26326 |
| 1734111000 | 14.78 | 0.24 | 1.65 | 14.78 | 14.78 | 14.78 | 114828 |
| 1734024600 | 14.54 | 0.94 | 6.91 | 14.54 | 14.54 | 14.54 | 425100 |
| 1733938200 | 13.6 | -0.62 | -4.36 | 13.6 | 13.6 | 13.6 | 14211 |
| 1733851800 | 14.22 | -0.12 | -0.84 | 13.68 | 14.22 | 13.68 | 93467 |
| 1733765400 | 14.34 | 0 | 0.00 | 13.92 | 14.34 | 13.92 | 15709 |
| 1733506200 | 14.34 | -0.14 | -0.97 | 14.44 | 14.44 | 13.96 | 20944 |
| 1733419800 | 14.48 | 0.82 | 6.00 | 14.48 | 14.48 | 14.48 | 45612 |
| 1733333400 | 13.66 | -1.3 | -8.69 | 14.4 | 14.4 | 13.66 | 10708 |
| 1733247000 | 14.96 | 0.44 | 3.03 | 14.96 | 14.96 | 14.96 | 38666 |
| 1733160600 | 14.52 | 0 | 0.00 | 14.78 | 14.78 | 14.52 | 3245 |
| 1732901400 | 14.52 | 0.48 | 3.42 | 14.52 | 14.52 | 14.52 | 4571 |
| 1732815000 | 14.04 | -0.06 | -0.43 | 14.04 | 14.04 | 14.04 | 3954 |
| 1732728600 | 14.1 | -0.54 | -3.69 | 14.1 | 14.1 | 14.1 | 7663 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
