Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 20.0825 | -0.06 | -0.31 | 20.0825 | 20.0825 | 20.0825 | 3434 |
| 1735839000 | 20.145 | 0.16 | 0.79 | 20.155 | 20.1875 | 20.145 | 154 |
| 1735666200 | 19.987 | 0 | 0.00 | 19.987 | 19.987 | 19.987 | 30 |
| 1735579800 | 19.987 | 0.12 | 0.61 | 20 | 20.0045 | 19.961 | 454 |
| 1735320600 | 19.866 | -0.06 | -0.30 | 19.854 | 19.894 | 19.845 | 325 |
| 1735061400 | 19.926 | -0.04 | -0.22 | 19.99 | 19.99 | 19.9 | 351 |
| 1734975000 | 19.97 | 0.02 | 0.08 | 19.958 | 19.986 | 19.955 | 951 |
| 1734715800 | 19.954 | 0.06 | 0.28 | 19.954 | 19.954 | 19.954 | 249 |
| 1734629400 | 19.898 | -0.02 | -0.08 | 19.898 | 19.898 | 19.898 | 330 |
| 1734543000 | 19.914 | -0 | -0.01 | 19.914 | 19.914 | 19.914 | 106 |
| 1734456600 | 19.915 | -0.02 | -0.09 | 19.915 | 19.915 | 19.915 | 113 |
| 1734370200 | 19.933 | -0.1 | -0.48 | 19.933 | 19.933 | 19.933 | 1115 |
| 1734111000 | 20.03 | 0.01 | 0.04 | 20.04 | 20.09 | 20.0175 | 730 |
| 1734024600 | 20.0225 | 0.03 | 0.16 | 19.95 | 20.0525 | 19.948 | 1064 |
| 1733938200 | 19.9915 | -0.03 | -0.13 | 20.02 | 20.028 | 19.984 | 342 |
| 1733851800 | 20.0175 | 0 | 0.01 | 20.0175 | 20.0175 | 20.0175 | 13 |
| 1733765400 | 20.015 | -0.07 | -0.35 | 20.015 | 20.015 | 20.015 | 198 |
| 1733506200 | 20.085 | 0.02 | 0.11 | 20.085 | 20.085 | 20.085 | 2880 |
| 1733419800 | 20.0625 | -0.04 | -0.20 | 20.085 | 20.0875 | 20.026 | 731 |
| 1733333400 | 20.1025 | -0.06 | -0.27 | 20.115 | 20.345 | 20.0635 | 1764 |
| 1733247000 | 20.1575 | -0.04 | -0.19 | 20.1575 | 20.1575 | 20.1575 | 500 |
| 1733160600 | 20.195 | 0.12 | 0.59 | 20.195 | 20.195 | 20.195 | 2439 |
| 1732901400 | 20.0775 | -0.01 | -0.06 | 20.075 | 20.135 | 20.0625 | 34044 |
| 1732815000 | 20.09 | 0.03 | 0.15 | 20.065 | 20.09 | 20.065 | 10331 |
| 1732728600 | 20.06 | -0.07 | -0.34 | 20.13 | 20.1375 | 20.045 | 7468 |
| 1732642200 | 20.1275 | 0.02 | 0.09 | 20.095 | 20.1275 | 20.09 | 645 |
| 1732555800 | 20.11 | 0.06 | 0.29 | 20.095 | 20.1375 | 20.0925 | 51 |
| 1732296600 | 20.0525 | 0.1 | 0.48 | 20.04 | 20.3085 | 20.007 | 1043 |
| 1732210200 | 19.956 | 0.07 | 0.37 | 19.918 | 20.185 | 19.895 | 14657 |
| 1732123800 | 19.882 | -0.02 | -0.12 | 19.826 | 19.886 | 19.826 | 83 |
| 1732037400 | 19.905 | 0.02 | 0.10 | 19.934 | 19.934 | 19.903 | 921 |
| 1731951000 | 19.885 | 0.01 | 0.04 | 19.88 | 19.887 | 19.873 | 6089 |
| 1731691800 | 19.877 | 0.06 | 0.30 | 19.848 | 20.101 | 19.832 | 7271 |
| 1731605400 | 19.818 | 0.02 | 0.12 | 19.818 | 19.818 | 19.818 | 243 |
| 1731519000 | 19.795 | -0 | -0.02 | 19.782 | 20.03 | 19.518 | 12802 |
| 1731432600 | 19.798 | 0.12 | 0.59 | 19.766 | 19.799 | 19.713 | 6452 |
| 1731346200 | 19.681 | -0 | -0.02 | 19.686 | 19.729 | 19.666 | 11134 |
| 1731087000 | 19.684 | 0.13 | 0.65 | 19.684 | 19.684 | 19.684 | 545 |
| 1731000600 | 19.557 | -0.05 | -0.26 | 19.536 | 19.577 | 19.516 | 7287 |
| 1730914200 | 19.607 | 0.01 | 0.05 | 19.607 | 19.607 | 19.607 | 575 |
| 1730827800 | 19.598 | -0.09 | -0.45 | 19.644 | 19.676 | 19.585 | 6920 |
| 1730741400 | 19.687 | 0.05 | 0.27 | 19.648 | 19.689 | 19.648 | 220 |
| 1730482200 | 19.634 | -0.15 | -0.76 | 19.71 | 19.741 | 19.437 | 1590 |
| 1730395800 | 19.784 | 0.17 | 0.89 | 19.784 | 19.784 | 19.784 | 344 |
| 1730309400 | 19.61 | 0.06 | 0.33 | 19.604 | 19.702 | 19.559 | 5226 |
| 1730223000 | 19.545 | -0.08 | -0.40 | 19.545 | 19.545 | 19.545 | 477 |
| 1730136600 | 19.624 | -0.06 | -0.32 | 19.624 | 19.669 | 19.617 | 10227 |
| 1729873800 | 19.687 | -0.02 | -0.11 | 19.694 | 19.694 | 19.684 | 2540 |
| 1729787400 | 19.708 | 0.02 | 0.11 | 19.728 | 19.733 | 19.66 | 386 |
| 1729701000 | 19.687 | -0.01 | -0.04 | 19.662 | 19.693 | 19.646 | 348 |
| 1729614600 | 19.694 | -0.05 | -0.24 | 19.71 | 19.772 | 19.688 | 7594 |
| 1729528200 | 19.741 | -0.04 | -0.19 | 19.726 | 19.742 | 19.723 | 1047 |
| 1729269000 | 19.778 | -0.02 | -0.10 | 19.778 | 19.778 | 19.778 | 1334 |
| 1729182600 | 19.798 | -0.07 | -0.33 | 19.802 | 19.815 | 19.764 | 5554 |
| 1729096200 | 19.864 | 0.15 | 0.77 | 19.864 | 19.864 | 19.864 | 929 |
| 1729009800 | 19.713 | 0.02 | 0.10 | 19.713 | 19.713 | 19.713 | 10995 |
| 1728923400 | 19.694 | -0.03 | -0.13 | 19.718 | 19.743 | 19.693 | 5461 |
| 1728664200 | 19.72 | -0.03 | -0.17 | 19.72 | 19.72 | 19.72 | 233 |
| 1728577800 | 19.753 | 0.04 | 0.20 | 19.753 | 19.753 | 19.753 | 1258 |
| 1728491400 | 19.714 | -0.02 | -0.12 | 19.714 | 19.714 | 19.714 | 291 |
| 1728405000 | 19.738 | -0.02 | -0.10 | 19.78 | 19.812 | 19.69 | 9280 |
| 1728318600 | 19.757 | -0.02 | -0.12 | 19.74 | 19.794 | 19.716 | 6226 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
