Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 9107.125 | -128.63 | -1.39 | 9265.5 | 9266.5 | 9107 | 11088 |
| 1739467800 | 9235.75 | -17.5 | -0.19 | 9254.25 | 9294 | 9235.75 | 1103 |
| 1739381400 | 9253.25 | -35.5 | -0.38 | 9204.75 | 9270.75 | 9166 | 5670 |
| 1739295000 | 9288.75 | -22.25 | -0.24 | 9370.75 | 9375 | 9242.25 | 2635 |
| 1739208600 | 9311 | 137.5 | 1.50 | 9274.75 | 9317.75 | 9272.25 | 4964 |
| 1738949400 | 9173.5 | 79.25 | 0.87 | 9138 | 9218.5 | 9115 | 10973 |
| 1738863000 | 9094.25 | -6.25 | -0.07 | 9085.25 | 9203 | 9066.25 | 5890 |
| 1738776600 | 9100.5 | 64.75 | 0.72 | 9093 | 9133.75 | 9066.75 | 6018 |
| 1738690200 | 9035.75 | 9.25 | 0.10 | 8990.25 | 9067 | 8988.5 | 16152 |
| 1738603800 | 9026.5 | 70.25 | 0.78 | 9008.75 | 9096 | 8998.75 | 29678 |
| 1738344600 | 8956.25 | 55.5 | 0.62 | 8931.5 | 9015.75 | 8922.25 | 12128 |
| 1738258200 | 8900.75 | 113 | 1.29 | 8825.5 | 8905 | 8823.5 | 20195 |
| 1738171800 | 8787.75 | -13.75 | -0.16 | 8807.5 | 8835.5 | 8786.75 | 7084 |
| 1738085400 | 8801.5 | 90.75 | 1.04 | 8755.25 | 8801.5 | 8755.25 | 345 |
| 1737999000 | 8710.75 | -109.38 | -1.24 | 8788 | 8805 | 8710.75 | 4650 |
| 1737739800 | 8820.125 | -29.5 | -0.33 | 8882.5 | 8892.5 | 8820.125 | 2951 |
| 1737653400 | 8849.625 | -38.25 | -0.43 | 8882.25 | 8882.25 | 8826.5 | 2897 |
| 1737567000 | 8887.875 | 53.63 | 0.61 | 8858.5 | 8889.5 | 8850.75 | 5177 |
| 1737480600 | 8834.25 | 89 | 1.02 | 8844.5 | 8850 | 8820.25 | 4510 |
| 1737394200 | 8745.25 | -93.75 | -1.06 | 8797 | 8823 | 8719 | 16268 |
| 1737135000 | 8839 | 18.63 | 0.21 | 8816.5 | 8839 | 8805.25 | 205 |
| 1737048600 | 8820.375 | 117.13 | 1.35 | 8764.25 | 8820.375 | 8764.25 | 4984 |
| 1736962200 | 8703.25 | 7.88 | 0.09 | 8730 | 8730 | 8703.25 | 575 |
| 1736875800 | 8695.375 | -3.88 | -0.04 | 8696 | 8698.5 | 8695.375 | 625 |
| 1736789400 | 8699.25 | -49.13 | -0.56 | 8782.5 | 8782.5 | 8699.25 | 607 |
| 1736530200 | 8748.375 | 133.25 | 1.55 | 8648.5 | 8748.375 | 8645.25 | 932 |
| 1736443800 | 8615.125 | 44.75 | 0.52 | 8618.75 | 8618.75 | 8611.75 | 1503 |
| 1736357400 | 8570.375 | 147.38 | 1.75 | 8464.5 | 8570.375 | 8464.5 | 1022 |
| 1736271000 | 8423 | 60 | 0.72 | 8423.25 | 8423.25 | 8423 | 501 |
| 1736184600 | 8363 | -80.75 | -0.96 | 8368.25 | 8375.5 | 8363 | 6012 |
| 1735925400 | 8443.75 | -79.25 | -0.93 | 8499.25 | 8505.25 | 8443.75 | 1539 |
| 1735839000 | 8523 | 249 | 3.01 | 8379 | 8523 | 8379 | 502 |
| 1735666200 | 8274 | 37.5 | 0.46 | 8274 | 8274 | 8274 | 65 |
| 1735579800 | 8236.5 | -21.75 | -0.26 | 8266.25 | 8266.25 | 8236.5 | 501 |
| 1735320600 | 8258.25 | -29.38 | -0.35 | 8330.75 | 8330.75 | 8248.25 | 795 |
| 1735061400 | 8287.625 | 0 | 0.00 | 8287.625 | 8287.625 | 8287.625 | 0 |
| 1734975000 | 8287.625 | 11.13 | 0.13 | 8297.5 | 8314 | 8287.625 | 5013 |
| 1734715800 | 8276.5 | 82.5 | 1.01 | 8269 | 8326.75 | 8264.75 | 3230 |
| 1734629400 | 8194 | -55.75 | -0.68 | 8193.75 | 8196.75 | 8193.75 | 291 |
| 1734543000 | 8249.75 | 6.88 | 0.08 | 8290.75 | 8290.75 | 8249.75 | 34 |
| 1734456600 | 8242.875 | -48 | -0.58 | 8257.25 | 8263 | 8241.25 | 1301 |
| 1734370200 | 8290.875 | -75.75 | -0.91 | 8340.5 | 8340.75 | 8290.875 | 4 |
| 1734111000 | 8366.625 | -7.25 | -0.09 | 8428 | 8428 | 8349.5 | 3625 |
| 1734024600 | 8373.875 | -81.75 | -0.97 | 8445.75 | 8457 | 8373.875 | 4509 |
| 1733938200 | 8455.625 | 86.38 | 1.03 | 8364.75 | 8455.625 | 8364.75 | 1002 |
| 1733851800 | 8369.25 | 85.75 | 1.04 | 8303 | 8381 | 8303 | 1014 |
| 1733765400 | 8283.5 | 65.13 | 0.79 | 8266.75 | 8306 | 8264.75 | 1503 |
| 1733506200 | 8218.375 | 9.25 | 0.11 | 8221.25 | 8221.25 | 8218.375 | 12 |
| 1733419800 | 8209.125 | -79 | -0.95 | 8261 | 8267.25 | 8208 | 7054 |
| 1733333400 | 8288.125 | -3.38 | -0.04 | 8287 | 8307.75 | 8284.75 | 4996 |
| 1733247000 | 8291.5 | -4.5 | -0.05 | 8281.5 | 8299 | 8275 | 1796 |
| 1733160600 | 8296 | -19.25 | -0.23 | 8232.75 | 8296 | 8232.75 | 1050 |
| 1732901400 | 8315.25 | 43.63 | 0.53 | 8324 | 8324 | 8296.5 | 324 |
| 1732815000 | 8271.625 | -4.13 | -0.05 | 8290.75 | 8293.5 | 8260.25 | 1550 |
| 1732728600 | 8275.75 | -36.88 | -0.44 | 8356 | 8361.25 | 8275.75 | 10521 |
| 1732642200 | 8312.625 | -6.25 | -0.08 | 8273.5 | 8312.625 | 8273.5 | 2518 |
| 1732555800 | 8318.875 | -256.5 | -2.99 | 8445.5 | 8446.75 | 8318.875 | 5649 |
| 1732296600 | 8575.375 | 170.75 | 2.03 | 8575.375 | 8575.375 | 8575.375 | 0 |
| 1732210200 | 8404.625 | 80.25 | 0.96 | 8395.25 | 8404.625 | 8393.5 | 105 |
| 1732123800 | 8324.375 | 98.13 | 1.19 | 8212 | 8324.375 | 8212 | 3059 |
| 1732037400 | 8226.25 | 25.63 | 0.31 | 8258.75 | 8258.75 | 8226.25 | 95 |
| 1731951000 | 8200.625 | 137.63 | 1.71 | 8160.5 | 8200.625 | 8160.5 | 1002 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
