Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 10.755 | 0.01 | 0.05 | 10.7 | 10.7775 | 10.6675 | 239 |
| 1732210200 | 10.75 | 0.02 | 0.14 | 10.77 | 10.8075 | 10.6675 | 500 |
| 1732123800 | 10.735 | 0.04 | 0.42 | 10.69 | 10.7625 | 10.6325 | 1193 |
| 1732037400 | 10.69 | 0.06 | 0.59 | 10.7 | 10.7 | 10.625 | 223 |
| 1731951000 | 10.6275 | 0.16 | 1.50 | 10.565 | 10.6475 | 10.565 | 217 |
| 1731691800 | 10.47 | -0.03 | -0.29 | 10.5 | 10.52 | 10.4175 | 460 |
| 1731605400 | 10.5 | -0.1 | -0.92 | 10.48 | 10.5125 | 10.3375 | 2891 |
| 1731519000 | 10.5975 | -0.03 | -0.24 | 10.5975 | 10.5975 | 10.5975 | 6 |
| 1731432600 | 10.6225 | -0.05 | -0.45 | 10.6 | 10.7075 | 10.5725 | 266 |
| 1731346200 | 10.67 | -0.28 | -2.51 | 10.85 | 10.85 | 10.6575 | 479 |
| 1731087000 | 10.945 | -0.04 | -0.32 | 10.9 | 11.0375 | 10.7975 | 667 |
| 1731000600 | 10.98 | 0.12 | 1.08 | 10.905 | 11.01 | 10.89 | 319 |
| 1730914200 | 10.8625 | -0.29 | -2.60 | 11.01 | 11.0375 | 10.8325 | 1659 |
| 1730827800 | 11.1525 | 0.02 | 0.18 | 11.14 | 11.2 | 11.0025 | 1097 |
| 1730741400 | 11.1325 | -0.03 | -0.22 | 11.185 | 11.195 | 11.0025 | 100 |
| 1730482200 | 11.1575 | -0.04 | -0.33 | 11.235 | 11.2425 | 11.0025 | 193 |
| 1730395800 | 11.195 | -0.17 | -1.52 | 11.255 | 11.275 | 11.0175 | 290 |
| 1730309400 | 11.3675 | 0.06 | 0.53 | 11.3675 | 11.3675 | 11.3675 | 1 |
| 1730223000 | 11.3075 | 0.11 | 0.98 | 11.29 | 11.34 | 11.0525 | 140 |
| 1730136600 | 11.1975 | 0.01 | 0.11 | 11.19 | 11.235 | 11.0175 | 536 |
| 1729873800 | 11.185 | 0.04 | 0.36 | 11.14 | 11.21 | 11.08 | 441 |
| 1729787400 | 11.145 | 0.08 | 0.77 | 11.21 | 11.215 | 10.92 | 243 |
| 1729701000 | 11.06 | -0.12 | -1.10 | 11.26 | 11.26 | 10.925 | 789 |
| 1729614600 | 11.1825 | 0.07 | 0.65 | 11.195 | 11.215 | 10.9225 | 899 |
| 1729528200 | 11.11 | 0.04 | 0.32 | 11.185 | 11.1975 | 11.11 | 519 |
| 1729269000 | 11.075 | 0.1 | 0.96 | 11.11 | 11.11 | 11.0375 | 13518 |
| 1729182600 | 10.97 | 0.07 | 0.64 | 10.9 | 11.0025 | 10.9 | 44 |
| 1729096200 | 10.9 | 0.05 | 0.44 | 10.94 | 10.9875 | 10.795 | 431 |
| 1729009800 | 10.8525 | 0.06 | 0.60 | 10.83 | 10.8775 | 10.755 | 600 |
| 1728923400 | 10.7875 | -0.04 | -0.37 | 10.875 | 10.875 | 10.7225 | 420 |
| 1728664200 | 10.8275 | 0.11 | 1.00 | 10.77 | 10.85 | 10.7025 | 412 |
| 1728577800 | 10.72 | 0.07 | 0.63 | 10.695 | 10.7275 | 10.5975 | 469 |
| 1728491400 | 10.6525 | 0.01 | 0.07 | 10.705 | 10.705 | 10.5875 | 272 |
| 1728405000 | 10.645 | -0.13 | -1.21 | 10.79 | 10.8225 | 10.5975 | 825 |
| 1728318600 | 10.775 | -0.04 | -0.39 | 10.81 | 10.8325 | 10.735 | 1201 |
| 1728059400 | 10.8175 | 0.03 | 0.28 | 10.87 | 10.87 | 10.5825 | 411 |
| 1727973000 | 10.7875 | 0.03 | 0.28 | 10.85 | 10.85 | 10.6025 | 149 |
| 1727886600 | 10.7575 | -0.05 | -0.46 | 10.81 | 10.8275 | 10.595 | 7405 |
| 1727800200 | 10.8075 | 0.04 | 0.42 | 10.8 | 10.8425 | 10.6175 | 188 |
| 1727713800 | 10.7625 | -0.06 | -0.53 | 10.82 | 10.82 | 10.6 | 553 |
| 1727454600 | 10.82 | -0.06 | -0.53 | 10.92 | 10.92 | 10.6175 | 333 |
| 1727368200 | 10.8775 | 0.04 | 0.39 | 10.92 | 10.9425 | 10.645 | 191 |
| 1727281800 | 10.835 | 0.05 | 0.44 | 10.85 | 10.9025 | 10.6375 | 442 |
| 1727195400 | 10.7875 | 0.08 | 0.72 | 10.775 | 10.815 | 10.5875 | 416 |
| 1727109000 | 10.71 | 0.06 | 0.54 | 10.7 | 10.7425 | 10.555 | 345 |
| 1726849800 | 10.6525 | 0.12 | 1.16 | 10.685 | 10.685 | 10.5275 | 580 |
| 1726763400 | 10.53 | 0.05 | 0.45 | 10.79 | 10.79 | 10.465 | 428 |
| 1726677000 | 10.4825 | 0.01 | 0.12 | 10.54 | 10.54 | 10.46 | 362 |
| 1726590600 | 10.47 | -0.04 | -0.36 | 10.525 | 10.535 | 10.2625 | 100 |
| 1726504200 | 10.5075 | -0.01 | -0.07 | 10.52 | 10.57 | 10.275 | 465 |
| 1726245000 | 10.515 | 0.09 | 0.86 | 10.525 | 10.545 | 10.2625 | 104 |
| 1726158600 | 10.425 | 0.14 | 1.39 | 10.335 | 10.4375 | 10.18 | 100 |
| 1726072200 | 10.2825 | 0.01 | 0.12 | 10.31 | 10.31 | 10.145 | 107 |
| 1725985800 | 10.27 | 0.07 | 0.74 | 10.3 | 10.305 | 10.1425 | 620 |
| 1725899400 | 10.195 | -0.09 | -0.83 | 10.235 | 10.255 | 10.1175 | 153 |
| 1725640200 | 10.28 | 0.03 | 0.32 | 10.31 | 10.33 | 10.14 | 122 |
| 1725553800 | 10.2475 | 0.04 | 0.37 | 10.33 | 10.33 | 10.1475 | 101 |
| 1725467400 | 10.21 | 0.07 | 0.69 | 10.21 | 10.2375 | 10.1 | 100 |
| 1725381000 | 10.14 | -0.2 | -1.91 | 10.255 | 10.2625 | 10.08 | 153 |
| 1725294600 | 10.3375 | 0.04 | 0.39 | 10.43 | 10.43 | 10.3375 | 106 |
| 1725035400 | 10.2975 | -0.06 | -0.56 | 10.425 | 10.425 | 10.1675 | 101 |
| 1724949000 | 10.355 | 0.05 | 0.49 | 10.41 | 10.41 | 10.2 | 407 |
| 1724862600 | 10.305 | -0.04 | -0.39 | 10.375 | 10.375 | 10.2575 | 209 |
| 1724776200 | 10.345 | 0.01 | 0.07 | 10.39 | 10.39 | 10.295 | 225 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
