ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Glencore Plc

Glencore Plc (GLEN)

291,70
4,05
(1,41%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.70.240549828179291297.4282.2537201522289.20583575DE
422.358.29775385187269.35297.4261.7543188852279.04277841DE
12-15.55-5.06102522376307.25309.720555729591264.15735052DE
26-84.65-22.4923608343376.35390.720547018098300.51623023DE
52-168.4-36.6007389698460.1489.320539981624347.82103724DE
156-202.3-40.951417004494584.520540061643428.06920951DE
260127.477.5410833841164.3584.5150.640598808390.06522734DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1749832200291.74.051.41283.45291.7282.2536304377
1749745800287.64999-1.35-0.47286.6288.5283.9533937793
1749659400289-1-0.34293.64999297.3999928963502850
1749573000290-1.1-0.38291.35291.85288.9526666807
1749486600291.131.04288292.3999928837715458
1749227400288.1-4.75-1.62291293.8286.724184703
1749141000292.854.351.51289.6295.75286.235082887
1749054600288.55.82.05286.39999291.2284.548248761
1748968200282.7-2.1-0.74280.45283.55276.529637560
1748881800284.81.40.49281.05287.6280.7526073899
1748622600283.399995.51.98276.3286.05276.2105051187
1748536200277.899995.852.15275.95284.6273.8999966947305
1748449800272.05-2.35-0.86272.8275.85271.3999945039177
1748363400274.399995.251.95270.35275.2270.2527709333
1748017800269.149992.250.84266.39999271.95261.7531409920
1747931400266.89999-0.25-0.09264.8269.64999264.727079684
1747845000267.14999-3.8-1.40271.2271.3265.5526290887
1747758600270.957.252.75262.7271.3262.733616398
1747672200263.7-2.3-0.86263.95266.6499926233121300
1747413000266-4.6-1.70269.35271.226699272281
1747326600270.6-3.15-1.15271.05272.05266.566664203
1747240200273.7541.48271.05275.35268.833583044
1747153800269.752.10.78268.89999272.05266.228966541
1747067400267.6499915.356.08269.3272.5263.7548910396
1746808200252.3-0.5-0.20254.35258252.330044391
1746721800252.80.80.32250.65256.05248.7533325361
17466354002524.251.72247255.85245.95142654052
1746549000247.750.850.34248.75250.05243.9576260781
1746203400246.92.40.98253.95253.95246.4548414061
1746117000244.50.10.04245.1247.05241.854288048
1746030600244.4-19.5-7.39255258237.9107878114
1745944200263.89999-1.6-0.60267270.89999263.633408302
1745857800265.5-2.95-1.10268.95271.14999265.1499946568676
1745598600268.450.70.26268270.45265.4533446300
1745512200267.751.30.49266.25268.45261.89999144817528
1745425800266.4510.153.96262.8274.3262.871424199
1745339400256.30.550.22257.6257.95253.1588053922
1744907400255.75-1.4-0.54257.89999259.95253.639710611
1744821000257.149991.20.47253.75257.7250.532700803
1744734600255.95-4.1-1.58260.85264.125576740776
1744648200260.056.42.52261.14999263.89999259.0538587831
1744389000253.658.653.53248.7255.5245.6553883386
17443026002456.82.85270270.224565905878
1744216200238.2-0.4-0.17228.65240.2227.2572023048
1744129800238.68.553.72236.1244.95232.85120596585
1744043400230.05-5.73-2.43213.25242205111862826
1743784200235.775-25.03-9.60256256.425230.47598233375
1743697800260.8-22.15-7.83275279.7260.866088335
1743611400282.95-1.2-0.42280285.2528028219137
1743525000284.149993.851.37284.55287.3282.2536573909
1743438600280.3-12.25-4.19286.85288.14999279.352765157
1743183000292.55-5.1-1.71295.1300.2292.5545434309
1743096600297.64999-6.35-2.09301303.1499929738227030
1743010200304-0.5-0.16307.75309.2302.9536731854
1742923800304.51.60.53303307.64999302.3999934221871
1742837400302.899993.71.24306309.7302.8999939974207
1742578200299.2-10.8-3.48307.25307.89999298.3999980576298
1742491800310-5.05-1.60315.39999320.14999309.843409272
1742405400315.05-4.05-1.27317.2318.45313.0539323156
1742319000319.10.250.08322.8325.231832239636
1742232600318.85-1.9-0.59323.2325.8318.8527336413

Seu Histórico Recente

Delayed Upgrade Clock