Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 19.076 | -0.04 | -0.21 | 19.192 | 20.0885 | 18.69 | 3969 |
| 1735061400 | 19.116 | 0.11 | 0.57 | 19.2 | 19.2 | 19.074 | 460 |
| 1734975000 | 19.008 | -0.16 | -0.83 | 19.226 | 19.226 | 18.924 | 3401 |
| 1734715800 | 19.167 | 0.19 | 1.01 | 18.824 | 19.259 | 18.78 | 3923 |
| 1734629400 | 18.975 | -0.69 | -3.51 | 18.992 | 19.036 | 18.903 | 7 |
| 1734543000 | 19.665 | -0.05 | -0.25 | 19.75 | 19.75 | 19.621 | 889 |
| 1734456600 | 19.714 | -0.14 | -0.69 | 19.658 | 19.769 | 18.909 | 3907 |
| 1734370200 | 19.851 | 0.02 | 0.08 | 19.808 | 19.894 | 19.733 | 192 |
| 1734111000 | 19.836 | -0.17 | -0.84 | 19.88 | 19.904 | 19.751 | 537 |
| 1734024600 | 20.004 | 0.13 | 0.63 | 19.9 | 20.1365 | 19.832 | 139 |
| 1733938200 | 19.879 | -0.12 | -0.60 | 19.978 | 20.0535 | 19.858 | 71 |
| 1733851800 | 19.998 | -0.15 | -0.77 | 20.14 | 20.1925 | 19.9875 | 4698 |
| 1733765400 | 20.1525 | 0 | 0.02 | 20.18 | 20.2325 | 20.1275 | 945 |
| 1733506200 | 20.1475 | 0.01 | 0.02 | 20.295 | 20.295 | 20.1425 | 3423 |
| 1733419800 | 20.1425 | -0.12 | -0.57 | 20.245 | 20.245 | 20.125 | 67 |
| 1733333400 | 20.2575 | -0.13 | -0.65 | 20.39 | 20.39 | 20.1875 | 16717 |
| 1733247000 | 20.39 | -0.05 | -0.24 | 20.49 | 20.49 | 20.2825 | 5189 |
| 1733160600 | 20.44 | -0.34 | -1.62 | 20.72 | 20.72 | 20.3625 | 19514 |
| 1732901400 | 20.7775 | 0 | 0.02 | 20.8 | 20.85 | 20.7425 | 1177 |
| 1732815000 | 20.7725 | -0.04 | -0.18 | 20.765 | 20.78 | 20.74 | 5 |
| 1732728600 | 20.81 | 0.27 | 1.34 | 20.645 | 20.86 | 20.6125 | 1170 |
| 1732642200 | 20.535 | 0.02 | 0.07 | 20.485 | 20.535 | 20.4025 | 6652 |
| 1732555800 | 20.52 | 0.17 | 0.84 | 20.63 | 20.64 | 20.39 | 21930 |
| 1732296600 | 20.35 | 0.18 | 0.89 | 20.35 | 20.35 | 20.1325 | 64 |
| 1732210200 | 20.17 | 0.15 | 0.74 | 20.055 | 20.2275 | 20.0065 | 6828 |
| 1732123800 | 20.0215 | -0.08 | -0.42 | 20.285 | 20.285 | 19.944 | 1433 |
| 1732037400 | 20.105 | 0.09 | 0.47 | 20.135 | 20.1725 | 19.919 | 13990 |
| 1731951000 | 20.0105 | -0.05 | -0.25 | 19.89 | 20.021 | 19.88 | 98 |
| 1731691800 | 20.06 | -0.01 | -0.06 | 20.01 | 20.06 | 19.84 | 274 |
| 1731605400 | 20.0725 | -0.08 | -0.37 | 20.215 | 20.215 | 20.0025 | 700 |
| 1731519000 | 20.1475 | -0.06 | -0.31 | 20.105 | 20.235 | 20.0575 | 1325 |
| 1731432600 | 20.21 | -0.29 | -1.40 | 20.47 | 20.47 | 20.0005 | 108208 |
| 1731346200 | 20.4975 | 0.13 | 0.65 | 20.475 | 20.5325 | 20.375 | 3579 |
| 1731087000 | 20.365 | 0.24 | 1.22 | 20.1 | 20.4125 | 20.1 | 1140 |
| 1731000600 | 20.12 | 0.34 | 1.74 | 20.05 | 20.18 | 19.9955 | 1747 |
| 1730914200 | 19.776 | -0.31 | -1.56 | 20.64 | 20.8575 | 19.776 | 17833 |
| 1730827800 | 20.09 | 0.01 | 0.06 | 20.105 | 20.1575 | 19.989 | 9400 |
| 1730741400 | 20.0775 | 0.03 | 0.14 | 19.946 | 20.23 | 19.919 | 2846 |
| 1730482200 | 20.05 | -0.27 | -1.32 | 20.145 | 20.2325 | 20.0225 | 1740 |
| 1730395800 | 20.3175 | -0.18 | -0.88 | 20.365 | 20.375 | 20.165 | 2454 |
| 1730309400 | 20.4975 | 0.13 | 0.65 | 20.395 | 20.5525 | 20.355 | 886 |
| 1730223000 | 20.365 | -0.16 | -0.79 | 20.49 | 20.5325 | 20.3525 | 1729 |
| 1730136600 | 20.5275 | -0.07 | -0.33 | 20.495 | 20.655 | 20.4575 | 3638 |
| 1729873800 | 20.595 | 0.04 | 0.18 | 20.57 | 20.745 | 20.565 | 1800 |
| 1729787400 | 20.5575 | 0.05 | 0.26 | 20.625 | 20.7625 | 20.4375 | 613 |
| 1729701000 | 20.505 | 0 | 0.00 | 20.445 | 20.5675 | 20.3725 | 110 |
| 1729614600 | 20.505 | -0.01 | -0.04 | 20.365 | 20.505 | 20.365 | 1570 |
| 1729528200 | 20.5125 | -0.3 | -1.44 | 20.67 | 20.695 | 20.475 | 485 |
| 1729269000 | 20.8125 | 0.01 | 0.04 | 20.73 | 20.82 | 20.73 | 28 |
| 1729182600 | 20.805 | -0.04 | -0.17 | 20.805 | 20.8325 | 20.715 | 12635 |
| 1729096200 | 20.84 | 0.02 | 0.10 | 21 | 21 | 20.65 | 3780 |
| 1729009800 | 20.82 | 0.33 | 1.61 | 20.7 | 20.82 | 20.475 | 9620 |
| 1728923400 | 20.49 | 0.08 | 0.42 | 20.415 | 20.575 | 20.3375 | 560 |
| 1728664200 | 20.405 | 0.14 | 0.69 | 20.32 | 20.4375 | 20.2625 | 2094 |
| 1728577800 | 20.265 | -0.09 | -0.45 | 20.355 | 20.4275 | 20.24 | 606 |
| 1728491400 | 20.3575 | 0.05 | 0.26 | 20.4 | 20.4125 | 20.2875 | 6269 |
| 1728405000 | 20.305 | -0.09 | -0.44 | 20.4 | 20.51 | 20.305 | 2711 |
| 1728318600 | 20.395 | -0.11 | -0.55 | 20.515 | 20.545 | 20.3925 | 916 |
| 1728059400 | 20.5075 | -0.13 | -0.61 | 20.75 | 20.8225 | 20.48 | 4514 |
| 1727973000 | 20.6325 | -0.14 | -0.67 | 20.735 | 20.8125 | 20.6075 | 1770 |
| 1727886600 | 20.7725 | -0.16 | -0.75 | 20.88 | 20.88 | 20.7275 | 425 |
| 1727800200 | 20.93 | -0.08 | -0.38 | 21.26 | 21.3925 | 20.9125 | 22707 |
| 1727713800 | 21.01 | -0.13 | -0.60 | 21.035 | 21.0475 | 20.89 | 1104 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
