Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 3123.5 | 2.5 | 0.08 | 3122.5 | 3124.25 | 3122.5 | 437 |
| 1738258200 | 3121 | 14.25 | 0.46 | 3121 | 3121 | 3121 | 682 |
| 1738171800 | 3106.75 | 0 | 0.00 | 3118 | 3122.5 | 3106.75 | 2106 |
| 1738085400 | 3106.75 | -8.75 | -0.28 | 3110.5 | 3111.75 | 3104 | 1743 |
| 1737999000 | 3115.5 | 13.5 | 0.44 | 3111 | 3118.5 | 3107.75 | 10989 |
| 1737739800 | 3102 | -2.5 | -0.08 | 3108.5 | 3111.25 | 3089.75 | 5280 |
| 1737653400 | 3104.5 | 5 | 0.16 | 3096 | 3107.75 | 3095 | 2323 |
| 1737567000 | 3099.5 | -9.5 | -0.31 | 3107 | 3115.25 | 3094 | 5676 |
| 1737480600 | 3109 | 17 | 0.55 | 3109 | 3109 | 3109 | 381 |
| 1737394200 | 3092 | 0.75 | 0.02 | 3080 | 3092.5 | 3077.75 | 1272 |
| 1737135000 | 3091.25 | 4 | 0.13 | 3091.25 | 3091.25 | 3091.25 | 996 |
| 1737048600 | 3087.25 | 16.75 | 0.55 | 3081.5 | 3089 | 3079 | 595 |
| 1736962200 | 3070.5 | 41.5 | 1.37 | 3070.5 | 3070.5 | 3070.5 | 1761 |
| 1736875800 | 3029 | -0.75 | -0.02 | 3029 | 3029 | 3029 | 2415 |
| 1736789400 | 3029.75 | -8.5 | -0.28 | 3029 | 3040.5 | 3023.5 | 3566 |
| 1736530200 | 3038.25 | -6.75 | -0.22 | 3040.5 | 3044.5 | 3024 | 4454 |
| 1736443800 | 3045 | 0.25 | 0.01 | 3039.5 | 3052.75 | 3036.5 | 89647 |
| 1736357400 | 3044.75 | -27 | -0.88 | 3076.5 | 3076.5 | 3033.75 | 3351 |
| 1736271000 | 3071.75 | -17.25 | -0.56 | 3071.75 | 3071.75 | 3071.75 | 113 |
| 1736184600 | 3089 | -3.5 | -0.11 | 3089.5 | 3090 | 3086.25 | 610 |
| 1735925400 | 3092.5 | -3.25 | -0.10 | 3098.5 | 3099.25 | 3092 | 2704 |
| 1735839000 | 3095.75 | -2.75 | -0.09 | 3100 | 3100 | 3094.5 | 2348 |
| 1735666200 | 3098.5 | 10.25 | 0.33 | 3101 | 3104.5 | 3097 | 878 |
| 1735579800 | 3088.25 | 1.25 | 0.04 | 3085 | 3095.25 | 3077.5 | 1135 |
| 1735320600 | 3087 | -12.75 | -0.41 | 3087 | 3087 | 3087 | 520 |
| 1735061400 | 3099.75 | 0 | 0.00 | 3099.75 | 3099.75 | 3099.75 | 4614 |
| 1734975000 | 3099.75 | -12.75 | -0.41 | 3104 | 3104 | 3099.25 | 7917 |
| 1734715800 | 3112.5 | 17.5 | 0.57 | 3102 | 3114.25 | 3102 | 835 |
| 1734629400 | 3095 | -10.5 | -0.34 | 3094.5 | 3105.75 | 3087.75 | 2466 |
| 1734543000 | 3105.5 | -3.75 | -0.12 | 3105.5 | 3105.5 | 3105.5 | 1150 |
| 1734456600 | 3109.25 | -17.75 | -0.57 | 3116 | 3121.75 | 3104 | 9270 |
| 1734370200 | 3127 | -10.5 | -0.33 | 3127 | 3127 | 3127 | 6386 |
| 1734111000 | 3137.5 | -11.5 | -0.37 | 3137.5 | 3137.5 | 3137.5 | 1059 |
| 1734024600 | 3149 | -10.5 | -0.33 | 3157.5 | 3161.75 | 3144.75 | 212 |
| 1733938200 | 3159.5 | -2.75 | -0.09 | 3159.5 | 3159.5 | 3159.5 | 1162 |
| 1733851800 | 3162.25 | -14.75 | -0.46 | 3162.25 | 3162.25 | 3162.25 | 385 |
| 1733765400 | 3177 | 7.25 | 0.23 | 3174 | 3177 | 3172.25 | 1238 |
| 1733506200 | 3169.75 | -7 | -0.22 | 3173 | 3189.25 | 3169.5 | 1844 |
| 1733419800 | 3176.75 | -7.25 | -0.23 | 3185 | 3192.25 | 3170 | 4631 |
| 1733333400 | 3184 | 1.5 | 0.05 | 3176 | 3185.25 | 3165.5 | 1327 |
| 1733247000 | 3182.5 | -7.75 | -0.24 | 3190.5 | 3197.75 | 3178 | 595 |
| 1733160600 | 3190.25 | 7.75 | 0.24 | 3184.5 | 3191.5 | 3182 | 2991 |
| 1732901400 | 3182.5 | 9.5 | 0.30 | 3180 | 3184.25 | 3178.5 | 1632 |
| 1732815000 | 3173 | 9.25 | 0.29 | 3169 | 3174.25 | 3164.75 | 9159 |
| 1732728600 | 3163.75 | 9.75 | 0.31 | 3163.75 | 3163.75 | 3163.75 | 144 |
| 1732642200 | 3154 | -4.75 | -0.15 | 3152 | 3154.5 | 3149.5 | 632 |
| 1732555800 | 3158.75 | 13.75 | 0.44 | 3151.5 | 3165 | 3145.75 | 6078 |
| 1732296600 | 3145 | 14 | 0.45 | 3142.5 | 3145 | 3142.5 | 750 |
| 1732210200 | 3131 | 7.75 | 0.25 | 3130 | 3138.5 | 3120.75 | 1447 |
| 1732123800 | 3123.25 | -7.25 | -0.23 | 3123.25 | 3123.25 | 3123.25 | 2177 |
| 1732037400 | 3130.5 | 10.5 | 0.34 | 3134.5 | 3145.25 | 3125 | 665 |
| 1731951000 | 3120 | -1.5 | -0.05 | 3114.5 | 3122.25 | 3108.75 | 1420 |
| 1731691800 | 3121.5 | 1.5 | 0.05 | 3123 | 3127.75 | 3108.25 | 1728 |
| 1731605400 | 3120 | 6 | 0.19 | 3115.5 | 3125.25 | 3112 | 6034 |
| 1731519000 | 3114 | -7 | -0.22 | 3116.5 | 3128.75 | 3110.75 | 3122 |
| 1731432600 | 3121 | -11.25 | -0.36 | 3126 | 3129.25 | 3120 | 1993 |
| 1731346200 | 3132.25 | 7.75 | 0.25 | 3132.25 | 3132.25 | 3132.25 | 420 |
| 1731087000 | 3124.5 | 17 | 0.55 | 3121 | 3131.75 | 3114 | 527 |
| 1731000600 | 3107.5 | 16 | 0.52 | 3103.5 | 3116 | 3086 | 3481 |
| 1730914200 | 3091.5 | -10.5 | -0.34 | 3091.5 | 3091.5 | 3091.5 | 1128 |
| 1730827800 | 3102 | -15 | -0.48 | 3108.5 | 3110.75 | 3101.25 | 3967 |
| 1730741400 | 3117 | -5.5 | -0.18 | 3125 | 3132.5 | 3112.75 | 6029 |
| 1730482200 | 3122.5 | -3.5 | -0.11 | 3119 | 3142.5 | 3109.25 | 7785 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
