Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 3098.5 | 10.25 | 0.33 | 3101 | 3104.5 | 3097 | 878 |
| 1735579800 | 3088.25 | 1.25 | 0.04 | 3085 | 3095.25 | 3077.5 | 1135 |
| 1735320600 | 3087 | -12.75 | -0.41 | 3087 | 3087 | 3087 | 520 |
| 1735061400 | 3099.75 | 0 | 0.00 | 3099.75 | 3099.75 | 3099.75 | 4614 |
| 1734975000 | 3099.75 | -12.75 | -0.41 | 3104 | 3104 | 3099.25 | 7917 |
| 1734715800 | 3112.5 | 17.5 | 0.57 | 3102 | 3114.25 | 3102 | 835 |
| 1734629400 | 3095 | -10.5 | -0.34 | 3094.5 | 3105.75 | 3087.75 | 2466 |
| 1734543000 | 3105.5 | -3.75 | -0.12 | 3105.5 | 3105.5 | 3105.5 | 1150 |
| 1734456600 | 3109.25 | -17.75 | -0.57 | 3116 | 3121.75 | 3104 | 9270 |
| 1734370200 | 3127 | -10.5 | -0.33 | 3127 | 3127 | 3127 | 6386 |
| 1734111000 | 3137.5 | -11.5 | -0.37 | 3137.5 | 3137.5 | 3137.5 | 1059 |
| 1734024600 | 3149 | -10.5 | -0.33 | 3157.5 | 3161.75 | 3144.75 | 212 |
| 1733938200 | 3159.5 | -2.75 | -0.09 | 3159.5 | 3159.5 | 3159.5 | 1162 |
| 1733851800 | 3162.25 | -14.75 | -0.46 | 3162.25 | 3162.25 | 3162.25 | 385 |
| 1733765400 | 3177 | 7.25 | 0.23 | 3174 | 3177 | 3172.25 | 1238 |
| 1733506200 | 3169.75 | -7 | -0.22 | 3173 | 3189.25 | 3169.5 | 1844 |
| 1733419800 | 3176.75 | -7.25 | -0.23 | 3185 | 3192.25 | 3170 | 4631 |
| 1733333400 | 3184 | 1.5 | 0.05 | 3176 | 3185.25 | 3165.5 | 1327 |
| 1733247000 | 3182.5 | -7.75 | -0.24 | 3190.5 | 3197.75 | 3178 | 595 |
| 1733160600 | 3190.25 | 7.75 | 0.24 | 3184.5 | 3191.5 | 3182 | 2991 |
| 1732901400 | 3182.5 | 9.5 | 0.30 | 3180 | 3184.25 | 3178.5 | 1632 |
| 1732815000 | 3173 | 9.25 | 0.29 | 3169 | 3174.25 | 3164.75 | 9159 |
| 1732728600 | 3163.75 | 9.75 | 0.31 | 3163.75 | 3163.75 | 3163.75 | 144 |
| 1732642200 | 3154 | -4.75 | -0.15 | 3152 | 3154.5 | 3149.5 | 632 |
| 1732555800 | 3158.75 | 13.75 | 0.44 | 3151.5 | 3165 | 3145.75 | 6078 |
| 1732296600 | 3145 | 14 | 0.45 | 3142.5 | 3145 | 3142.5 | 750 |
| 1732210200 | 3131 | 7.75 | 0.25 | 3130 | 3138.5 | 3120.75 | 1447 |
| 1732123800 | 3123.25 | -7.25 | -0.23 | 3123.25 | 3123.25 | 3123.25 | 2177 |
| 1732037400 | 3130.5 | 10.5 | 0.34 | 3134.5 | 3145.25 | 3125 | 665 |
| 1731951000 | 3120 | -1.5 | -0.05 | 3114.5 | 3122.25 | 3108.75 | 1420 |
| 1731691800 | 3121.5 | 1.5 | 0.05 | 3123 | 3127.75 | 3108.25 | 1728 |
| 1731605400 | 3120 | 6 | 0.19 | 3115.5 | 3125.25 | 3112 | 6034 |
| 1731519000 | 3114 | -7 | -0.22 | 3116.5 | 3128.75 | 3110.75 | 3122 |
| 1731432600 | 3121 | -11.25 | -0.36 | 3126 | 3129.25 | 3120 | 1993 |
| 1731346200 | 3132.25 | 7.75 | 0.25 | 3132.25 | 3132.25 | 3132.25 | 420 |
| 1731087000 | 3124.5 | 17 | 0.55 | 3121 | 3131.75 | 3114 | 527 |
| 1731000600 | 3107.5 | 16 | 0.52 | 3103.5 | 3116 | 3086 | 3481 |
| 1730914200 | 3091.5 | -10.5 | -0.34 | 3091.5 | 3091.5 | 3091.5 | 1128 |
| 1730827800 | 3102 | -15 | -0.48 | 3108.5 | 3110.75 | 3101.25 | 3967 |
| 1730741400 | 3117 | -5.5 | -0.18 | 3125 | 3132.5 | 3112.75 | 6029 |
| 1730482200 | 3122.5 | -3.5 | -0.11 | 3119 | 3142.5 | 3109.25 | 7785 |
| 1730395800 | 3126 | -18.75 | -0.60 | 3116.5 | 3131 | 3102.75 | 11196 |
| 1730309400 | 3144.75 | -12.25 | -0.39 | 3180 | 3188.25 | 3130.25 | 6823 |
| 1730223000 | 3157 | -13 | -0.41 | 3160 | 3160 | 3155.25 | 2220 |
| 1730136600 | 3170 | -6 | -0.19 | 3163 | 3188.25 | 3154 | 34230 |
| 1729873800 | 3176 | 5.75 | 0.18 | 3175 | 3179 | 3170.5 | 20278 |
| 1729787400 | 3170.25 | -5.75 | -0.18 | 3166.5 | 3181.5 | 3158.75 | 45304 |
| 1729701000 | 3176 | -12 | -0.38 | 3169.5 | 3177.75 | 3169.5 | 990 |
| 1729614600 | 3188 | -7.75 | -0.24 | 3188.5 | 3197 | 3183 | 252 |
| 1729528200 | 3195.75 | -20.25 | -0.63 | 3214.5 | 3216.75 | 3193.75 | 19733 |
| 1729269000 | 3216 | 8.5 | 0.27 | 3205.5 | 3217 | 3204.25 | 160802 |
| 1729182600 | 3207.5 | -8.5 | -0.26 | 3210.5 | 3210.5 | 3201.75 | 808 |
| 1729096200 | 3216 | 31 | 0.97 | 3208.5 | 3217.75 | 3203.5 | 2108 |
| 1729009800 | 3185 | 25.5 | 0.81 | 3168.5 | 3187.5 | 3168.5 | 6269 |
| 1728923400 | 3159.5 | -8 | -0.25 | 3160.5 | 3160.5 | 3157.5 | 745 |
| 1728664200 | 3167.5 | 0.5 | 0.02 | 3161.5 | 3171 | 3153.25 | 1078 |
| 1728577800 | 3167 | -7.5 | -0.24 | 3163.5 | 3173.5 | 3156.25 | 6885 |
| 1728491400 | 3174.5 | 1.75 | 0.06 | 3177 | 3177 | 3173 | 2913 |
| 1728405000 | 3172.75 | 3.5 | 0.11 | 3164 | 3172.75 | 3164 | 791 |
| 1728318600 | 3169.25 | -13.75 | -0.43 | 3171.5 | 3184 | 3165.25 | 5746 |
| 1728059400 | 3183 | -34.5 | -1.07 | 3183 | 3183 | 3183 | 570 |
| 1727973000 | 3217.5 | 8.75 | 0.27 | 3210 | 3219 | 3208 | 3709 |
| 1727886600 | 3208.75 | -26.25 | -0.81 | 3216 | 3219.75 | 3205.5 | 10269 |
| 1727800200 | 3235 | 21.75 | 0.68 | 3241.5 | 3241.5 | 3232.25 | 3459 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
