Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:58 | 40.4 | 398 | O | 39.4 | 40.0 | Compra | 765.101 | 110 | LSE | |
| 13:35:07 | 39.8 | 108 | UT | 39.4 | 40.0 | Compra | 764.703 | 109 | LSE | |
| 13:24:46 | 40.7 | 100000 | O | 39.5 | 40.2 | Compra | 764.595 | 108 | LSE | |
| 13:24:41 | 39.733 | 6303 | O | 39.5 | 40.2 | Venda | 664.595 | 107 | LSE | |
| 13:13:46 | 39.5 | 1500 | O | 39.5 | 40.2 | Venda | 658.292 | 106 | LSE | |
| 13:10:31 | 40.1 | 49 | O | 39.5 | 40.2 | Compra | 656.792 | 105 | LSE | |
| 13:09:32 | 40.1 | 1840 | O | 39.5 | 40.2 | Compra | 656.743 | 104 | LSE | |
| 13:08:43 | 39.5 | 104 | O | 39.5 | 40.2 | Venda | 654.903 | 103 | LSE | |
| 13:08:43 | 40.2 | 621 | O | 39.5 | 40.2 | Compra | 654.799 | 102 | LSE | |
| 13:01:55 | 40.099 | 2500 | O | 39.5 | 40.2 | Compra | 654.178 | 101 | LSE | |
| 12:52:46 | 39.681 | 10000 | O | 39.5 | 40.4 | Venda | 651.678 | 100 | LSE | |
| 12:51:21 | 39.68 | 10000 | O | 39.5 | 40.4 | Venda | 641.678 | 99 | LSE | |
| 12:48:39 | 40.4 | 99 | O | 39.6 | 40.4 | Compra | 631.678 | 98 | LSE | |
| 12:47:10 | 40.177 | 10000 | O | 39.5 | 40.4 | Compra | 631.579 | 97 | LSE | |
| 12:41:18 | 40.06 | 50000 | O | 39.5 | 41.0 | Venda | 621.579 | 96 | LSE | |
| 12:34:59 | 40.899 | 737 | O | 40.0 | 41.0 | Compra | 571.579 | 95 | LSE | |
| 12:34:06 | 40.488 | 75000 | O | 40.1 | 41.0 | Venda | 570.842 | 94 | LSE | |
| 12:33:17 | 41.0 | 900 | AT | 40.0 | 41.0 | Compra | 495.842 | 93 | LSE | |
| 12:27:53 | 40.06 | 2620 | O | 40.0 | 41.0 | Venda | 494.942 | 92 | LSE | |
| 12:25:55 | 40.155 | 1350 | O | 40.0 | 40.9 | Venda | 492.322 | 91 | LSE | |
| 12:25:30 | 40.0 | 4006 | AT | 40.0 | 41.0 | Venda | 490.972 | 90 | LSE | |
| 12:25:21 | 40.155 | 10000 | O | 40.0 | 41.0 | Venda | 486.966 | 89 | LSE | |
| 12:18:11 | 39.125 | 50000 | O | 39.0 | 40.0 | Venda | 476.966 | 88 | LSE | |
| 12:13:41 | 39.3 | 763 | O | 39.1 | 40.0 | Venda | 426.966 | 87 | LSE | |
| 12:13:41 | 39.3 | 9607 | AT | 39.0 | 39.3 | Compra | 426.203 | 86 | LSE | |
| 12:08:43 | 39.0 | 2710 | O | 39.0 | 39.5 | Venda | 416.596 | 85 | LSE | |
| 12:08:43 | 39.5 | 15 | O | 39.0 | 39.5 | Compra | 413.886 | 84 | LSE | |
| 12:08:39 | 39.255 | 28177 | O | 39.0 | 39.8 | Venda | 413.871 | 83 | LSE | |
| 12:03:48 | 39.49 | 17737 | O | 39.0 | 40.0 | Venda | 385.694 | 82 | LSE | |
| 12:01:05 | 39.49 | 3809 | O | 39.0 | 40.0 | Venda | 367.957 | 81 | LSE | |
| 11:58:00 | 39.542 | 12655 | O | 39.1 | 40.0 | Venda | 364.148 | 80 | LSE | |
| 11:56:33 | 40.0 | 393 | AT | 39.0 | 40.0 | Compra | 351.493 | 79 | LSE | |
| 11:56:08 | 39.686 | 5028 | O | 39.0 | 40.4 | Venda | 351.100 | 78 | LSE | |
| 11:54:30 | 40.4 | 380 | O | 39.0 | 40.4 | Compra | 346.072 | 77 | LSE | |
| 11:46:21 | 40.0 | 15000 | O | 39.3 | 41.0 | Venda | 345.692 | 76 | LSE | |
| 11:43:25 | 39.9 | 342 | AT | 39.9 | 41.0 | Venda | 330.692 | 75 | LSE | |
| 11:38:49 | 40.054 | 5000 | O | 40.0 | 41.0 | Venda | 330.350 | 74 | LSE | |
| 11:36:10 | 40.509 | 6878 | O | 40.0 | 41.0 | Compra | 325.350 | 73 | LSE | |
| 11:36:09 | 40.0 | 200 | O | 40.0 | 41.0 | Venda | 318.472 | 72 | LSE | |
| 11:36:09 | 40.0 | 119 | O | 40.0 | 41.0 | Venda | 318.272 | 71 | LSE | |
| 11:36:09 | 40.0 | 110 | O | 40.0 | 41.0 | Venda | 318.153 | 70 | LSE | |
| 11:36:09 | 40.0 | 1200 | O | 40.0 | 41.0 | Venda | 318.043 | 69 | LSE | |
| 11:36:08 | 40.0 | 140 | O | 40.0 | 41.0 | Venda | 316.843 | 68 | LSE | |
| 11:35:47 | 40.799 | 25000 | O | 39.0 | 41.0 | Compra | 316.703 | 67 | LSE | |
| 11:33:25 | 41.0 | 571 | AT | 39.1 | 41.0 | Compra | 291.703 | 66 | LSE | |
| 11:32:55 | 39.154 | 20000 | O | 39.1 | 41.0 | Venda | 291.132 | 65 | LSE | |
| 11:32:33 | 40.0 | 7189 | AT | 38.4 | 40.0 | Compra | 271.132 | 64 | LSE | |
| 11:32:33 | 40.0 | 25000 | AT | 38.4 | 40.0 | Compra | 263.943 | 63 | LSE | |
| 11:32:14 | 39.0 | 1243 | AT | 38.5 | 39.0 | Compra | 238.943 | 62 | LSE | |
| 11:32:14 | 39.0 | 10000 | AT | 38.5 | 39.0 | Compra | 237.700 | 61 | LSE | |
| 11:32:14 | 38.9 | 1246 | AT | 38.5 | 38.9 | Compra | 227.700 | 60 | LSE | |
| 11:32:14 | 38.9 | 3495 | AT | 38.5 | 38.9 | Compra | 226.454 | 59 | LSE | |
| 11:32:09 | 38.865 | 25000 | O | 38.5 | 38.9 | Compra | 222.959 | 58 | LSE | |
| 11:31:34 | 39.0 | 50000 | O | 38.5 | 38.9 | Compra | 197.959 | 57 | LSE | |
| 11:30:44 | 38.86 | 10000 | O | 38.5 | 38.9 | Compra | 147.959 | 56 | LSE | |
| 11:24:12 | 38.86 | 10000 | O | 38.5 | 38.9 | Compra | 137.959 | 55 | LSE | |
| 11:22:16 | 38.86 | 20000 | O | 38.5 | 38.9 | Compra | 127.959 | 54 | LSE | |
| 11:21:19 | 38.5 | 65 | O | 38.5 | 38.9 | Venda | 107.959 | 53 | LSE | |
| 11:20:25 | 38.522 | 5309 | O | 38.5 | 38.9 | Venda | 107.894 | 52 | LSE | |
| 11:20:25 | 38.522 | 2662 | O | 38.5 | 38.9 | Venda | 102.585 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
