Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 28.7475 | -0.04 | -0.14 | 28.735 | 29.04 | 28.29 | 251 |
| 1735839000 | 28.7875 | 0.1 | 0.36 | 28.99 | 29.2875 | 28.39 | 314 |
| 1735666200 | 28.685 | 0 | 0.00 | 28.685 | 28.685 | 28.685 | 10 |
| 1735579800 | 28.685 | -0.37 | -1.26 | 29.22 | 29.245 | 28.47 | 232 |
| 1735320600 | 29.0525 | 0.03 | 0.09 | 29.21 | 29.5375 | 28.67 | 1142 |
| 1735061400 | 29.025 | 0.29 | 1.03 | 29.18 | 29.18 | 28.88 | 201 |
| 1734975000 | 28.73 | -0.17 | -0.57 | 29.035 | 29.35 | 28.39 | 776 |
| 1734715800 | 28.895 | 0.12 | 0.42 | 28.635 | 29.1325 | 28.14 | 297 |
| 1734629400 | 28.775 | -0.82 | -2.77 | 28.93 | 29.3525 | 28.3575 | 2850 |
| 1734543000 | 29.595 | 0.13 | 0.42 | 29.595 | 29.595 | 29.595 | 1 |
| 1734456600 | 29.47 | -0.26 | -0.87 | 29.395 | 30.035 | 29.01 | 1400 |
| 1734370200 | 29.73 | 0.05 | 0.15 | 29.9 | 30.0875 | 29.1425 | 276 |
| 1734111000 | 29.685 | -0.33 | -1.10 | 29.905 | 29.93 | 29.48 | 181 |
| 1734024600 | 30.015 | -0.08 | -0.26 | 30.045 | 30.2875 | 29.415 | 214 |
| 1733938200 | 30.0925 | 0.13 | 0.44 | 30.015 | 30.455 | 29.6975 | 5621 |
| 1733851800 | 29.96 | -0.28 | -0.92 | 30.06 | 30.46 | 29.6825 | 329 |
| 1733765400 | 30.2375 | 0.11 | 0.37 | 30.4 | 30.6275 | 29.8175 | 194 |
| 1733506200 | 30.125 | 0 | 0.02 | 30.125 | 30.7175 | 29.88 | 275 |
| 1733419800 | 30.12 | 0.01 | 0.03 | 30.255 | 30.4675 | 29.7175 | 534 |
| 1733333400 | 30.11 | 0.13 | 0.42 | 30.055 | 30.15 | 29.635 | 602 |
| 1733247000 | 29.985 | 0.09 | 0.30 | 30.26 | 30.26 | 29.425 | 581 |
| 1733160600 | 29.895 | -0.07 | -0.23 | 29.99 | 30.135 | 29.4625 | 215 |
| 1732901400 | 29.965 | 0.08 | 0.26 | 29.86 | 30.055 | 29.505 | 1263 |
| 1732815000 | 29.8875 | 0.08 | 0.26 | 29.745 | 30.07 | 29.4475 | 1 |
| 1732728600 | 29.81 | 0.18 | 0.62 | 29.7 | 30.0725 | 29.405 | 727 |
| 1732642200 | 29.625 | -0.06 | -0.21 | 29.705 | 29.975 | 29.4375 | 313 |
| 1732555800 | 29.6875 | 0.3 | 1.01 | 29.73 | 29.9825 | 29.025 | 1766 |
| 1732296600 | 29.39 | 0.2 | 0.69 | 29.305 | 29.39 | 29.305 | 420 |
| 1732210200 | 29.19 | 0.36 | 1.26 | 29.17 | 29.6925 | 28.605 | 31 |
| 1732123800 | 28.8275 | -0.3 | -1.03 | 29 | 29.625 | 28.4725 | 308 |
| 1732037400 | 29.1275 | 0.11 | 0.38 | 28.95 | 29.5875 | 28.4925 | 6106 |
| 1731951000 | 29.0175 | 0.17 | 0.60 | 28.965 | 29.385 | 28.5625 | 8 |
| 1731691800 | 28.845 | -0.5 | -1.70 | 28.9 | 28.92 | 28.845 | 34 |
| 1731605400 | 29.3425 | -0.02 | -0.06 | 29.385 | 29.8725 | 29.205 | 115 |
| 1731519000 | 29.36 | -0.03 | -0.11 | 29.36 | 29.36 | 29.36 | 5 |
| 1731432600 | 29.3925 | -0.46 | -1.53 | 29.73 | 29.73 | 29.3825 | 149 |
| 1731346200 | 29.85 | 0.08 | 0.25 | 29.78 | 29.9075 | 29.78 | 93 |
| 1731087000 | 29.775 | -0.09 | -0.28 | 29.815 | 30.01 | 29.3975 | 48 |
| 1731000600 | 29.86 | 0.45 | 1.53 | 29.96 | 29.96 | 29.8575 | 875 |
| 1730914200 | 29.41 | 0.02 | 0.06 | 29.9 | 29.9 | 29.31 | 521 |
| 1730827800 | 29.3925 | 0.15 | 0.53 | 29.36 | 29.6375 | 29.0025 | 29 |
| 1730741400 | 29.2375 | -0.01 | -0.04 | 29.22 | 29.565 | 28.9425 | 54 |
| 1730482200 | 29.25 | 0.18 | 0.64 | 29.15 | 29.71 | 28.91 | 52 |
| 1730395800 | 29.065 | -0.45 | -1.52 | 29.38 | 29.7475 | 28.965 | 2014 |
| 1730309400 | 29.5125 | -0.11 | -0.36 | 29.5125 | 29.5125 | 29.5125 | 6 |
| 1730223000 | 29.62 | -0.11 | -0.37 | 29.9 | 29.9 | 29.455 | 54 |
| 1730136600 | 29.73 | 0.02 | 0.05 | 29.86 | 29.86 | 29.59 | 2033 |
| 1729873800 | 29.715 | -0 | -0.01 | 29.815 | 30.1875 | 29.66 | 3421 |
| 1729787400 | 29.7175 | 0 | 0.01 | 29.89 | 30.2 | 29.535 | 38 |
| 1729701000 | 29.715 | -0.12 | -0.40 | 29.685 | 30.195 | 29.545 | 22 |
| 1729614600 | 29.835 | -0.13 | -0.43 | 29.82 | 29.855 | 29.7825 | 36 |
| 1729528200 | 29.965 | -0.27 | -0.90 | 30.315 | 30.525 | 29.9125 | 668 |
| 1729269000 | 30.2375 | 0.05 | 0.17 | 30.22 | 30.2625 | 30.1775 | 2100 |
| 1729182600 | 30.1875 | 0.07 | 0.24 | 30.12 | 30.625 | 29.86 | 197 |
| 1729096200 | 30.115 | -0.1 | -0.32 | 29.98 | 30.1525 | 29.91 | 1012 |
| 1729009800 | 30.2125 | -0.13 | -0.44 | 30.3 | 30.33 | 30.1325 | 2100 |
| 1728923400 | 30.345 | 0.19 | 0.64 | 30.205 | 30.345 | 30.045 | 63 |
| 1728664200 | 30.1525 | 0.18 | 0.60 | 30.1525 | 30.1525 | 30.1525 | 2 |
| 1728577800 | 29.9725 | -0.1 | -0.34 | 29.9 | 29.9775 | 29.8625 | 223 |
| 1728491400 | 30.075 | 0.15 | 0.48 | 29.9 | 30.19 | 29.845 | 2 |
| 1728405000 | 29.93 | -0.14 | -0.47 | 29.875 | 30.0525 | 29.77 | 1656 |
| 1728318600 | 30.0725 | 0.07 | 0.24 | 30.395 | 30.395 | 29.9725 | 674 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
