Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 111.33 | 0.26 | 0.23 | 112.16 | 112.16 | 111.33 | 70 |
| 1739381400 | 111.07 | 0.01 | 0.01 | 108.66 | 111.07 | 108.66 | 19 |
| 1739295000 | 111.06 | -0.45 | -0.40 | 111.9 | 111.9 | 111.06 | 70 |
| 1739208600 | 111.51 | 1.37 | 1.24 | 112.42 | 112.42 | 111.51 | 20 |
| 1738949400 | 110.14 | 1.16 | 1.06 | 109 | 110.14 | 109 | 145 |
| 1738863000 | 108.98 | -0.76 | -0.69 | 109.26 | 109.28 | 108.98 | 398 |
| 1738776600 | 109.74 | 3.58 | 3.37 | 107.38 | 109.74 | 107.38 | 1284 |
| 1738690200 | 106.16 | -0.4 | -0.38 | 106.16 | 106.16 | 106.16 | 19 |
| 1738603800 | 106.56 | 0.94 | 0.89 | 103.78 | 106.56 | 103.76 | 370 |
| 1738344600 | 105.62 | 0.04 | 0.04 | 105.62 | 105.62 | 105.62 | 184 |
| 1738258200 | 105.58 | 4.65 | 4.60 | 103.34 | 105.66 | 103.24 | 228 |
| 1738171800 | 100.935 | 1.75 | 1.76 | 100.68 | 101.28 | 100.68 | 140 |
| 1738085400 | 99.19 | 0.51 | 0.52 | 99.84 | 99.84 | 99.19 | 1269 |
| 1737999000 | 98.68 | -2.66 | -2.62 | 98.68 | 98.68 | 98.68 | 38 |
| 1737739800 | 101.34 | 1.42 | 1.42 | 101.98 | 101.98 | 101.34 | 21 |
| 1737653400 | 99.92 | -1.8 | -1.77 | 100.94 | 100.94 | 99.77 | 265 |
| 1737567000 | 101.72 | -1.04 | -1.01 | 101.36 | 101.72 | 101.36 | 84 |
| 1737480600 | 102.76 | 2.51 | 2.50 | 102.04 | 102.76 | 102.04 | 14 |
| 1737394200 | 100.255 | -0.39 | -0.38 | 101.42 | 101.42 | 100.06 | 2448 |
| 1737135000 | 100.64 | 0.05 | 0.05 | 99.25 | 100.64 | 99.25 | 71 |
| 1737048600 | 100.59 | 1.79 | 1.81 | 100.54 | 100.59 | 100.54 | 372 |
| 1736962200 | 98.8 | -0.96 | -0.96 | 98.8 | 98.8 | 98.8 | 0 |
| 1736875800 | 99.76 | 1.78 | 1.82 | 99.76 | 99.76 | 99.76 | 0 |
| 1736789400 | 97.98 | -1.86 | -1.86 | 98.89 | 98.89 | 97.98 | 70 |
| 1736530200 | 99.835 | 0.8 | 0.81 | 100.18 | 100.18 | 99.835 | 91 |
| 1736443800 | 99.035 | 1.95 | 2.01 | 99.035 | 99.035 | 99.035 | 50 |
| 1736357400 | 97.085 | 1.41 | 1.48 | 97.085 | 97.085 | 97.085 | 100 |
| 1736271000 | 95.67 | 2.11 | 2.25 | 95.67 | 95.67 | 95.67 | 70 |
| 1736184600 | 93.565 | -1.26 | -1.32 | 94.31 | 94.66 | 93.565 | 204 |
| 1735925400 | 94.82 | -1.26 | -1.31 | 96.18 | 96.18 | 94.82 | 110 |
| 1735839000 | 96.075 | 6.51 | 7.26 | 96.075 | 96.075 | 96.075 | 0 |
| 1735666200 | 89.57 | 0 | 0.00 | 89.57 | 89.57 | 89.57 | 0 |
| 1735579800 | 89.57 | -1.63 | -1.79 | 89.57 | 89.57 | 89.57 | 0 |
| 1735320600 | 91.2 | -0.44 | -0.48 | 91.2 | 91.2 | 91.2 | 0 |
| 1735061400 | 91.64 | 0 | 0.00 | 91.64 | 91.64 | 91.64 | 0 |
| 1734975000 | 91.64 | -0.93 | -1.00 | 91.64 | 91.64 | 91.64 | 0 |
| 1734715800 | 92.565 | 0.8 | 0.88 | 92.565 | 92.565 | 92.565 | 0 |
| 1734629400 | 91.76 | -2.53 | -2.68 | 91.76 | 91.76 | 91.76 | 0 |
| 1734543000 | 94.29 | 0.14 | 0.15 | 94.29 | 94.29 | 94.29 | 160 |
| 1734456600 | 94.15 | -1.62 | -1.69 | 95.63 | 95.63 | 94.15 | 152 |
| 1734370200 | 95.77 | -1.58 | -1.62 | 95.77 | 95.77 | 95.77 | 0 |
| 1734111000 | 97.35 | -3.5 | -3.47 | 99.73 | 99.76 | 97.35 | 2048 |
| 1734024600 | 100.85 | -1.51 | -1.48 | 102.06 | 102.06 | 100.85 | 90 |
| 1733938200 | 102.36 | 3.3 | 3.33 | 99.2 | 102.36 | 99.2 | 298 |
| 1733851800 | 99.065 | -1.62 | -1.60 | 100.12 | 100.12 | 99.065 | 74 |
| 1733765400 | 100.68 | 3.79 | 3.91 | 97.1 | 100.68 | 97.1 | 160 |
| 1733506200 | 96.89 | -0.22 | -0.22 | 96.89 | 96.89 | 96.89 | 0 |
| 1733419800 | 97.105 | -2.88 | -2.88 | 97.105 | 97.105 | 97.105 | 0 |
| 1733333400 | 99.985 | -0.36 | -0.35 | 99.985 | 99.985 | 99.985 | 0 |
| 1733247000 | 100.34 | 3.58 | 3.70 | 97.47 | 100.34 | 97.47 | 102 |
| 1733160600 | 96.76 | -1.68 | -1.70 | 96.76 | 96.76 | 96.76 | 10 |
| 1732901400 | 98.435 | 0.25 | 0.25 | 98.435 | 98.435 | 98.435 | 20 |
| 1732815000 | 98.185 | -0.32 | -0.32 | 98.185 | 98.185 | 98.185 | 9 |
| 1732728600 | 98.505 | 0.46 | 0.47 | 98.505 | 98.505 | 98.505 | 56 |
| 1732642200 | 98.04 | 0.33 | 0.34 | 97.59 | 98.04 | 97.59 | 70 |
| 1732555800 | 97.71 | -3.72 | -3.67 | 97.71 | 97.71 | 97.71 | 0 |
| 1732296600 | 101.43 | 1.5 | 1.50 | 101.43 | 101.43 | 101.43 | 0 |
| 1732210200 | 99.935 | 1.48 | 1.50 | 99.935 | 99.935 | 99.935 | 0 |
| 1732123800 | 98.455 | 0.5 | 0.51 | 98.41 | 98.455 | 98.2 | 241 |
| 1732037400 | 97.96 | 0.43 | 0.44 | 97.45 | 97.96 | 97.45 | 140 |
| 1731951000 | 97.53 | 3.56 | 3.79 | 97.53 | 97.53 | 97.53 | 0 |
| 1731691800 | 93.97 | 0.25 | 0.27 | 93.97 | 93.97 | 93.97 | 0 |
| 1731605400 | 93.715 | 0.4 | 0.42 | 91.95 | 93.715 | 91.95 | 99 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
