Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 11.475 | -0.01 | -0.07 | 11.475 | 11.475 | 11.475 | 0 |
| 1735061400 | 11.4825 | 0 | 0.00 | 11.4825 | 11.4825 | 11.4825 | 0 |
| 1734975000 | 11.4825 | 0.14 | 1.19 | 11.45 | 11.56 | 11.3475 | 11 |
| 1734715800 | 11.3475 | -0.06 | -0.53 | 11.3475 | 11.3475 | 11.3475 | 0 |
| 1734629400 | 11.4075 | -0.22 | -1.87 | 11.4075 | 11.4075 | 11.4075 | 1 |
| 1734543000 | 11.625 | -0.1 | -0.83 | 11.625 | 11.625 | 11.625 | 0 |
| 1734456600 | 11.7225 | 0.02 | 0.13 | 11.76 | 11.85 | 11.61 | 104 |
| 1734370200 | 11.7075 | 0.4 | 3.58 | 11.415 | 11.7225 | 11.32 | 108 |
| 1734111000 | 11.3025 | 0 | 0.00 | 11.3025 | 11.3025 | 11.3025 | 27 |
| 1734024600 | 11.3025 | 0.02 | 0.13 | 11.3025 | 11.3025 | 11.3025 | 10 |
| 1733938200 | 11.2875 | 0.16 | 1.42 | 11.2875 | 11.2875 | 11.2875 | 5 |
| 1733851800 | 11.13 | 0.29 | 2.70 | 11.13 | 11.13 | 11.13 | 0 |
| 1733765400 | 10.8375 | 0.08 | 0.70 | 10.76 | 10.8375 | 10.7325 | 304 |
| 1733506200 | 10.7625 | 0.07 | 0.70 | 10.7625 | 10.7625 | 10.7625 | 0 |
| 1733419800 | 10.6875 | 0.03 | 0.28 | 10.6875 | 10.6875 | 10.6875 | 2 |
| 1733333400 | 10.6575 | 0.09 | 0.85 | 10.6575 | 10.6575 | 10.6575 | 0 |
| 1733247000 | 10.5675 | 0.06 | 0.57 | 10.5675 | 10.5675 | 10.5675 | 9 |
| 1733160600 | 10.5075 | 0.08 | 0.72 | 10.335 | 10.5775 | 10.32 | 1787 |
| 1732901400 | 10.4325 | -0.02 | -0.14 | 10.4325 | 10.4325 | 10.4325 | 0 |
| 1732815000 | 10.4475 | 0 | 0.00 | 10.4475 | 10.4475 | 10.4475 | 4 |
| 1732728600 | 10.4475 | 0.02 | 0.14 | 10.47 | 10.48 | 10.3875 | 81 |
| 1732642200 | 10.4325 | 0.04 | 0.43 | 10.4325 | 10.4325 | 10.4325 | 1 |
| 1732555800 | 10.3875 | 0.2 | 1.99 | 10.3875 | 10.3875 | 10.3875 | 0 |
| 1732296600 | 10.185 | 0 | 0.00 | 10.185 | 10.185 | 10.185 | 1 |
| 1732210200 | 10.185 | -0.59 | -5.43 | 10.24 | 10.24 | 10.145 | 100 |
| 1732123800 | 10.77 | -0.11 | -1.03 | 10.77 | 10.77 | 10.77 | 23 |
| 1732037400 | 10.8825 | 0.16 | 1.47 | 10.775 | 10.8975 | 10.775 | 158 |
| 1731951000 | 10.725 | 0.13 | 1.25 | 10.69 | 10.76 | 10.615 | 191 |
| 1731691800 | 10.5925 | -0.21 | -1.94 | 10.5925 | 10.5925 | 10.5925 | 0 |
| 1731605400 | 10.8025 | -0.27 | -2.44 | 10.8025 | 10.8025 | 10.8025 | 0 |
| 1731519000 | 11.0725 | 0 | 0.02 | 11.0725 | 11.0725 | 11.0725 | 0 |
| 1731432600 | 11.07 | 0.02 | 0.18 | 11.07 | 11.07 | 11.07 | 1 |
| 1731346200 | 11.05 | 0.09 | 0.80 | 11.05 | 11.05 | 11.05 | 5 |
| 1731087000 | 10.9625 | 0.01 | 0.09 | 10.9625 | 10.9625 | 10.9625 | 0 |
| 1731000600 | 10.9525 | 0.17 | 1.53 | 10.9525 | 10.9525 | 10.9525 | 0 |
| 1730914200 | 10.7875 | 0.32 | 3.11 | 10.715 | 10.8525 | 10.6125 | 86 |
| 1730827800 | 10.4625 | 0.05 | 0.46 | 10.4625 | 10.4625 | 10.4625 | 0 |
| 1730741400 | 10.415 | -0.13 | -1.21 | 10.415 | 10.415 | 10.415 | 0 |
| 1730482200 | 10.5425 | -0.24 | -2.18 | 10.5425 | 10.5425 | 10.5425 | 0 |
| 1730395800 | 10.7775 | -0.1 | -0.90 | 10.7775 | 10.7775 | 10.7775 | 26 |
| 1730309400 | 10.875 | 0.49 | 4.74 | 10.76 | 10.915 | 10.685 | 560 |
| 1730223000 | 10.3825 | 0.08 | 0.75 | 10.3825 | 10.3825 | 10.3825 | 2 |
| 1730136600 | 10.305 | 0.05 | 0.46 | 10.43 | 10.4675 | 10.19 | 1029 |
| 1729873800 | 10.2575 | 0.16 | 1.53 | 10.2575 | 10.2575 | 10.2575 | 0 |
| 1729787400 | 10.1025 | -0.01 | -0.10 | 10.1025 | 10.1025 | 10.1025 | 0 |
| 1729701000 | 10.1125 | -0.11 | -1.05 | 10.1125 | 10.1125 | 10.1125 | 0 |
| 1729614600 | 10.22 | 0.11 | 1.11 | 10.22 | 10.22 | 10.22 | 0 |
| 1729528200 | 10.1075 | -0.05 | -0.47 | 10.1075 | 10.1075 | 10.1075 | 13 |
| 1729269000 | 10.155 | -0.01 | -0.12 | 10.155 | 10.155 | 10.155 | 0 |
| 1729182600 | 10.1675 | -0.05 | -0.47 | 10.1675 | 10.1675 | 10.1675 | 0 |
| 1729096200 | 10.215 | -0.02 | -0.17 | 10.215 | 10.215 | 10.215 | 0 |
| 1729009800 | 10.2325 | 0.06 | 0.64 | 10.2325 | 10.2325 | 10.2325 | 0 |
| 1728923400 | 10.1675 | 0.09 | 0.87 | 10.1675 | 10.1675 | 10.1675 | 8 |
| 1728664200 | 10.08 | 0.04 | 0.40 | 10.115 | 10.135 | 10.06125 | 51 |
| 1728577800 | 10.04 | 0.07 | 0.75 | 10.04 | 10.04 | 10.04 | 0 |
| 1728491400 | 9.965 | -0.19 | -1.85 | 10.1 | 10.1925 | 9.8775 | 45 |
| 1728405000 | 10.1525 | -0.11 | -1.10 | 10.1525 | 10.1525 | 10.1525 | 0 |
| 1728318600 | 10.265 | 0.03 | 0.29 | 10.36 | 10.3825 | 10.24 | 18 |
| 1728059400 | 10.235 | 0.03 | 0.27 | 10.235 | 10.235 | 10.235 | 0 |
| 1727973000 | 10.2075 | -0 | -0.02 | 10.445 | 10.445 | 10.125 | 25 |
| 1727886600 | 10.21 | 0.05 | 0.49 | 10.21 | 10.3075 | 10.1625 | 1 |
| 1727800200 | 10.16 | 0.05 | 0.47 | 10.16 | 10.16 | 10.16 | 0 |
| 1727713800 | 10.1125 | -0.03 | -0.27 | 10.1125 | 10.1125 | 10.1125 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
