Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 5.56375 | 0.16 | 2.94 | 5.56375 | 5.56375 | 5.56375 | 0 |
| 1740418200 | 5.405 | 0.02 | 0.44 | 5.405 | 5.405 | 5.405 | 1 |
| 1740159000 | 5.38125 | 0.07 | 1.29 | 5.38125 | 5.38125 | 5.38125 | 0 |
| 1740072600 | 5.3125 | 0.02 | 0.31 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1739986200 | 5.29625 | -0.01 | -0.21 | 5.29625 | 5.29625 | 5.29625 | 0 |
| 1739899800 | 5.3075 | 0.04 | 0.81 | 5.3075 | 5.3075 | 5.3075 | 0 |
| 1739813400 | 5.265 | -0.01 | -0.26 | 5.265 | 5.265 | 5.265 | 0 |
| 1739554200 | 5.2787499 | -0.03 | -0.54 | 5.2787499 | 5.2787499 | 5.2787499 | 0 |
| 1739467800 | 5.3075 | -0.05 | -0.89 | 5.3075 | 5.3075 | 5.3075 | 0 |
| 1739381400 | 5.355 | 0.07 | 1.35 | 5.355 | 5.355 | 5.355 | 0 |
| 1739295000 | 5.28375 | 0.07 | 1.35 | 5.28375 | 5.28375 | 5.28375 | 8 |
| 1739208600 | 5.21325 | -0.06 | -1.06 | 5.21325 | 5.21325 | 5.21325 | 0 |
| 1738949400 | 5.26925 | 0.14 | 2.64 | 5.2005 | 5.69275 | 5.1682499 | 623 |
| 1738863000 | 5.1335 | -0.02 | -0.39 | 5.1335 | 5.1335 | 5.1335 | 10 |
| 1738776600 | 5.1537499 | 0.36 | 7.60 | 5.1537499 | 5.1537499 | 5.1537499 | 2 |
| 1738690200 | 4.78975 | -0.07 | -1.35 | 4.78975 | 4.78975 | 4.78975 | 20 |
| 1738603800 | 4.85525 | 0.04 | 0.80 | 4.85525 | 4.85525 | 4.85525 | 7 |
| 1738344600 | 4.81675 | -0.12 | -2.45 | 4.81675 | 4.81675 | 4.81675 | 0 |
| 1738258200 | 4.93775 | -0.12 | -2.30 | 4.93775 | 4.93775 | 4.93775 | 7 |
| 1738171800 | 5.054 | -0.01 | -0.27 | 5.054 | 5.054 | 5.054 | 0 |
| 1738085400 | 5.0675 | 0 | 0.10 | 5.0675 | 5.0675 | 5.0675 | 26 |
| 1737999000 | 5.0625 | 0.11 | 2.28 | 5.0625 | 5.0625 | 5.0625 | 14 |
| 1737739800 | 4.94975 | 0.02 | 0.39 | 4.94975 | 4.94975 | 4.94975 | 0 |
| 1737653400 | 4.93075 | -0.01 | -0.16 | 4.93075 | 4.93075 | 4.93075 | 0 |
| 1737567000 | 4.9385 | -0.04 | -0.83 | 4.9385 | 4.9385 | 4.9385 | 0 |
| 1737480600 | 4.97975 | -0.04 | -0.79 | 4.97975 | 4.97975 | 4.97975 | 0 |
| 1737394200 | 5.0195 | -0.01 | -0.28 | 5.0195 | 5.0195 | 5.0195 | 0 |
| 1737135000 | 5.0335 | -0.03 | -0.53 | 5.0335 | 5.0335 | 5.0335 | 0 |
| 1737048600 | 5.0605 | -0.03 | -0.52 | 5.0605 | 5.0605 | 5.0605 | 0 |
| 1736962200 | 5.08675 | -0.1 | -1.99 | 5.08675 | 5.08675 | 5.08675 | 4 |
| 1736875800 | 5.19025 | -0.05 | -0.90 | 5.19025 | 5.19025 | 5.19025 | 0 |
| 1736789400 | 5.23725 | 0.1 | 1.91 | 5.23725 | 5.23725 | 5.23725 | 9 |
| 1736530200 | 5.13925 | 0.06 | 1.18 | 5.13925 | 5.13925 | 5.13925 | 0 |
| 1736443800 | 5.07925 | -0.01 | -0.10 | 5.07925 | 5.07925 | 5.07925 | 0 |
| 1736357400 | 5.08425 | 0.09 | 1.88 | 5.08425 | 5.08425 | 5.08425 | 0 |
| 1736271000 | 4.9905 | -0.01 | -0.11 | 4.9905 | 4.9905 | 4.9905 | 0 |
| 1736184600 | 4.99575 | -0.18 | -3.54 | 4.99575 | 4.99575 | 4.99575 | 0 |
| 1735925400 | 5.179 | -0.03 | -0.50 | 5.179 | 5.179 | 5.179 | 0 |
| 1735839000 | 5.205 | 0.02 | 0.43 | 5.205 | 5.205 | 5.205 | 0 |
| 1735666200 | 5.1825 | 0 | 0.00 | 5.1825 | 5.1825 | 5.1825 | 0 |
| 1735579800 | 5.1825 | 0.04 | 0.68 | 5.1825 | 5.1825 | 5.1825 | 0 |
| 1735320600 | 5.1475 | 0.08 | 1.58 | 5.1475 | 5.1475 | 5.1475 | 0 |
| 1735061400 | 5.0675 | -0.07 | -1.32 | 5.0645 | 5.14375 | 5.0575 | 620 |
| 1734975000 | 5.1355 | -0.05 | -1.02 | 5.119 | 5.66625 | 4.61975 | 610 |
| 1734715800 | 5.1885 | 0.02 | 0.39 | 5.1885 | 5.1885 | 5.1885 | 1 |
| 1734629400 | 5.1682499 | 0.11 | 2.15 | 5.1682499 | 5.1682499 | 5.1682499 | 3 |
| 1734543000 | 5.0592499 | 0.05 | 1.08 | 5.0592499 | 5.0592499 | 5.0592499 | 0 |
| 1734456600 | 5.005 | 0 | 0.02 | 5.005 | 5.005 | 5.005 | 0 |
| 1734370200 | 5.0039999 | -0.18 | -3.55 | 5.0039999 | 5.0039999 | 5.0039999 | 0 |
| 1734111000 | 5.18825 | 0.09 | 1.73 | 5.18825 | 5.18825 | 5.18825 | 0 |
| 1734024600 | 5.10025 | -0.08 | -1.55 | 5.015 | 5.56375 | 4.703 | 620 |
| 1733938200 | 5.18075 | -0.28 | -5.08 | 5.18075 | 5.18075 | 5.18075 | 2 |
| 1733851800 | 5.458 | -0.2 | -3.59 | 5.458 | 5.458 | 5.458 | 0 |
| 1733765400 | 5.6615 | -0.03 | -0.54 | 5.6615 | 5.6615 | 5.6615 | 0 |
| 1733506200 | 5.6922499 | -0.04 | -0.66 | 5.6922499 | 5.6922499 | 5.6922499 | 0 |
| 1733419800 | 5.73025 | 0 | 0.04 | 5.73025 | 5.73025 | 5.73025 | 0 |
| 1733333400 | 5.72775 | -0.06 | -1.02 | 5.72775 | 5.72775 | 5.72775 | 0 |
| 1733247000 | 5.787 | -0.04 | -0.64 | 5.787 | 5.787 | 5.787 | 0 |
| 1733160600 | 5.82425 | -0.07 | -1.17 | 5.898 | 5.99625 | 5.68925 | 540 |
| 1732901400 | 5.893 | 0.01 | 0.21 | 5.893 | 5.893 | 5.893 | 0 |
| 1732815000 | 5.88075 | -0.01 | -0.13 | 5.88075 | 5.88075 | 5.88075 | 0 |
| 1732728600 | 5.8884999 | -0 | -0.04 | 5.8884999 | 5.8884999 | 5.8884999 | 0 |
| 1732642200 | 5.891 | -0.03 | -0.43 | 5.891 | 5.891 | 5.891 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
