Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 5.0675 | -0.07 | -1.32 | 5.0645 | 5.14375 | 5.0575 | 620 |
| 1734975000 | 5.1355 | -0.05 | -1.02 | 5.119 | 5.66625 | 4.61975 | 610 |
| 1734715800 | 5.1885 | 0.02 | 0.39 | 5.1885 | 5.1885 | 5.1885 | 1 |
| 1734629400 | 5.1682499 | 0.11 | 2.15 | 5.1682499 | 5.1682499 | 5.1682499 | 3 |
| 1734543000 | 5.0592499 | 0.05 | 1.08 | 5.0592499 | 5.0592499 | 5.0592499 | 0 |
| 1734456600 | 5.005 | 0 | 0.02 | 5.005 | 5.005 | 5.005 | 0 |
| 1734370200 | 5.0039999 | -0.18 | -3.55 | 5.0039999 | 5.0039999 | 5.0039999 | 0 |
| 1734111000 | 5.18825 | 0.09 | 1.73 | 5.18825 | 5.18825 | 5.18825 | 0 |
| 1734024600 | 5.10025 | -0.08 | -1.55 | 5.015 | 5.56375 | 4.703 | 620 |
| 1733938200 | 5.18075 | -0.28 | -5.08 | 5.18075 | 5.18075 | 5.18075 | 2 |
| 1733851800 | 5.458 | -0.2 | -3.59 | 5.458 | 5.458 | 5.458 | 0 |
| 1733765400 | 5.6615 | -0.03 | -0.54 | 5.6615 | 5.6615 | 5.6615 | 0 |
| 1733506200 | 5.6922499 | -0.04 | -0.66 | 5.6922499 | 5.6922499 | 5.6922499 | 0 |
| 1733419800 | 5.73025 | 0 | 0.04 | 5.73025 | 5.73025 | 5.73025 | 0 |
| 1733333400 | 5.72775 | -0.06 | -1.02 | 5.72775 | 5.72775 | 5.72775 | 0 |
| 1733247000 | 5.787 | -0.04 | -0.64 | 5.787 | 5.787 | 5.787 | 0 |
| 1733160600 | 5.82425 | -0.07 | -1.17 | 5.898 | 5.99625 | 5.68925 | 540 |
| 1732901400 | 5.893 | 0.01 | 0.21 | 5.893 | 5.893 | 5.893 | 0 |
| 1732815000 | 5.88075 | -0.01 | -0.13 | 5.88075 | 5.88075 | 5.88075 | 0 |
| 1732728600 | 5.8884999 | -0 | -0.04 | 5.8884999 | 5.8884999 | 5.8884999 | 0 |
| 1732642200 | 5.891 | -0.03 | -0.43 | 5.891 | 5.891 | 5.891 | 0 |
| 1732555800 | 5.91625 | -0.12 | -1.91 | 5.91625 | 5.91625 | 5.91625 | 0 |
| 1732296600 | 6.03175 | 0.01 | 0.25 | 6.03175 | 6.03175 | 6.03175 | 0 |
| 1732210200 | 6.017 | 0.3 | 5.24 | 6.017 | 6.017 | 6.017 | 0 |
| 1732123800 | 5.7175 | 0.07 | 1.28 | 5.7175 | 5.7175 | 5.7175 | 0 |
| 1732037400 | 5.6449999 | -0.09 | -1.59 | 5.6449999 | 5.6449999 | 5.6449999 | 0 |
| 1731951000 | 5.73625 | -0.07 | -1.19 | 5.73625 | 5.73625 | 5.73625 | 0 |
| 1731691800 | 5.80525 | 0.11 | 1.97 | 5.793 | 5.8172499 | 5.70275 | 22 |
| 1731605400 | 5.6929999 | 0.14 | 2.48 | 5.6929999 | 5.6929999 | 5.6929999 | 0 |
| 1731519000 | 5.555 | 0 | 0.05 | 5.555 | 5.555 | 5.555 | 0 |
| 1731432600 | 5.5525 | -0.01 | -0.21 | 5.5525 | 5.5525 | 5.5525 | 2 |
| 1731346200 | 5.56425 | -0.02 | -0.41 | 5.56425 | 5.56425 | 5.56425 | 0 |
| 1731087000 | 5.587 | 0.02 | 0.40 | 5.587 | 5.587 | 5.587 | 0 |
| 1731000600 | 5.565 | -0.12 | -2.16 | 5.565 | 5.565 | 5.565 | 0 |
| 1730914200 | 5.688 | -0.2 | -3.40 | 5.688 | 5.688 | 5.688 | 0 |
| 1730827800 | 5.888 | -0.02 | -0.41 | 5.888 | 5.888 | 5.888 | 0 |
| 1730741400 | 5.9125 | 0.09 | 1.58 | 5.9125 | 5.9125 | 5.9125 | 0 |
| 1730482200 | 5.82025 | 0.05 | 0.86 | 5.82025 | 5.82025 | 5.82025 | 0 |
| 1730395800 | 5.7707499 | 0.21 | 3.79 | 5.7707499 | 5.7707499 | 5.7707499 | 0 |
| 1730309400 | 5.5599999 | -0.37 | -6.29 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1730223000 | 5.93325 | -0.07 | -1.14 | 5.93325 | 5.93325 | 5.93325 | 0 |
| 1730136600 | 6.0015 | -0.04 | -0.72 | 6.0015 | 6.0015 | 6.0015 | 0 |
| 1729873800 | 6.045 | -0.1 | -1.55 | 6.045 | 6.045 | 6.045 | 0 |
| 1729787400 | 6.14 | 0 | 0.06 | 6.14 | 6.14 | 6.14 | 0 |
| 1729701000 | 6.13625 | 0.07 | 1.13 | 6.13625 | 6.13625 | 6.13625 | 0 |
| 1729614600 | 6.0675 | -0.06 | -1.05 | 6.0675 | 6.0675 | 6.0675 | 0 |
| 1729528200 | 6.13175 | 0.03 | 0.53 | 6.13175 | 6.13175 | 6.13175 | 0 |
| 1729269000 | 6.0992499 | 0.02 | 0.25 | 6.0992499 | 6.0992499 | 6.0992499 | 0 |
| 1729182600 | 6.08375 | 0.03 | 0.53 | 6.08375 | 6.08375 | 6.08375 | 0 |
| 1729096200 | 6.05175 | 0.02 | 0.31 | 6.05175 | 6.05175 | 6.05175 | 0 |
| 1729009800 | 6.03275 | -0.04 | -0.71 | 6.03275 | 6.03275 | 6.03275 | 0 |
| 1728923400 | 6.0759999 | -0.05 | -0.81 | 6.0759999 | 6.0759999 | 6.0759999 | 8 |
| 1728664200 | 6.12575 | -0.03 | -0.43 | 6.12575 | 6.12575 | 6.12575 | 0 |
| 1728577800 | 6.1525 | -0.05 | -0.77 | 6.1525 | 6.1525 | 6.1525 | 0 |
| 1728491400 | 6.2 | 0.12 | 1.90 | 6.2 | 6.2 | 6.2 | 0 |
| 1728405000 | 6.0845 | 0.07 | 1.15 | 6.0845 | 6.0845 | 6.0845 | 0 |
| 1728318600 | 6.01525 | -0.01 | -0.19 | 6.01525 | 6.01525 | 6.01525 | 0 |
| 1728059400 | 6.0265 | -0.01 | -0.16 | 6.0265 | 6.0265 | 6.0265 | 0 |
| 1727973000 | 6.03625 | 0 | 0.06 | 6.03625 | 6.03625 | 6.03625 | 0 |
| 1727886600 | 6.03275 | -0.02 | -0.35 | 6.03275 | 6.03275 | 6.03275 | 0 |
| 1727800200 | 6.054 | -0.03 | -0.51 | 6.054 | 6.054 | 6.054 | 0 |
| 1727713800 | 6.085 | 0.02 | 0.32 | 6.085 | 6.085 | 6.085 | 0 |
| 1727454600 | 6.06575 | -0.07 | -1.12 | 6.06575 | 6.06575 | 6.06575 | 0 |
| 1727368200 | 6.13475 | -0.01 | -0.10 | 6.13475 | 6.13475 | 6.13475 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
