ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Is $ Ty Gbph

Is $ Ty Gbph (GOVP)

4,2025
0,00425
( 0,10% )
Atualizado: 07:21:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17322102004.19825-0-0.094.22654.22654.18878984
17321238004.202-0-0.014.1974.2024.1897539273
17320374004.20250.020.384.20454.21354.19238668
17319510004.1867500.054.1954.198254.177583864
17316918004.1845-0.02-0.374.1954.2044.17592964
17316054004.20024990.010.164.17854.202754.1782572264
17315190004.1935-0.01-0.144.1964.2114.18675153916
17314326004.19925-0.01-0.294.2034.218754.1977555387
17313462004.2115-0.01-0.184.2324.2324.2052556444
17310870004.2190.020.364.2094.2284.209104649
17310006004.2040.020.504.19854.21254.178111424
17309142004.183-0.02-0.544.19754.2044.177551293
17308278004.20575-0.01-0.284.22154.226754.200999954643
17307414004.217750.010.234.2114.229254.21174149
17304822004.208-0.01-0.234.2214.23854.2052558885
17303958004.21775-0.01-0.184.2214.2244.207499978392
17303094004.22550.020.434.2294.2364.216249960660
17302230004.2074999-0.01-0.144.214.21854.1945201125
17301366004.2135-0.02-0.474.22254.227254.21175105968
17298738004.23325-0-0.014.23554.23949994.22975145097
17297874004.233750.010.224.22854.24749994.21575121904
17297010004.2242499-0-0.114.2254.229754.21769145
17296146004.22875-0.01-0.224.2314.2384.2275126319
17295282004.238-0.02-0.524.2534.2534.2365158241
17292690004.2602500.094.25549994.263754.24225205915
17291826004.25625-0.02-0.514.27554.296754.255264717
17290962004.278250.010.334.2684.2884.2672556638
17290098004.264250.020.454.26154.2674.2472556320
17289234004.245-0.01-0.274.254.251254.23328926
17286642004.256500.044.2654.26954.2447582705
17285778004.2547499-0-0.104.254.2694.24725107703
17284914004.259-0-0.114.2644.2754.2557577787
17284050004.2634999-0-0.054.2754.28254.254749962826
17283186004.26575-0.02-0.364.27354.277254.2522576444
17280594004.28125-0.04-0.854.31799994.3254.27675115072
17279730004.31775-0-0.104.32254.33054.31225390419
17278866004.32225-0.02-0.424.33354.333754.3162559347
17278002004.34049990.010.324.34354.35854.312583034
17277138004.32675-0-0.084.326754.326754.326758115
17274546004.330250.010.174.3284.3374.3232552473
17273682004.323-0-0.064.334.335754.31736074
17272818004.32575-0.01-0.184.3354.3354.3227567919
17271954004.333750.010.174.33554.34049994.314417007
17271090004.3265-0-0.064.33754.3384.3175102415
17268498004.329-0.01-0.154.34454.34454.32874577
17267634004.3355-0.01-0.204.33854.34754.32025203422
17266770004.34425-0.01-0.264.35649994.359754.3347551486
17265906004.3557499-0-0.094.35954.370754.3547548733
17265042004.35950.010.224.35854.3634.351533478
17262450004.349750.010.214.3534.35724994.3422152
17261586004.34075-0.1-2.194.34354.354254.339524006
17260722004.437750.010.174.44149994.444254.4232553754
17259858004.430.010.314.41754.43054.41567147
17258994004.4165-0.01-0.234.40299994.41824994.4029999251240
17256402004.426750.030.584.424.433754.3992561848
17255538004.401250.010.244.39654.4024.3965258167
17254674004.390750.020.374.3854.4024.371749931890
17253810004.374750.020.484.35854.38654.3547546501
17252946004.354-0.01-0.304.3594.3614.3457516464
17250354004.36700.104.36854.375754.362534148
17249490004.3625-0.02-0.344.384.383754.357527994
17248626004.37750.010.194.37854.381254.3731648430
17247762004.36925-0.01-0.234.36554.3714.36332360
17244306004.379250.020.354.36654.386254.36425958896
17243442004.364-0.01-0.324.3644.3644.364113465

Seu Histórico Recente