Graft Polymer (uk) (GPL) - Negociações

Últimos negócios em 17/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
14:15:00	0.24	10200000	O	0.2	0.22		54.680.608	26	LSE
13:09:49	0.203	516319	O	0.2	0.22	Venda	44.480.608	25	LSE
13:05:58	0.207	1000000	O	0.2	0.21	Compra	43.964.289	24	LSE
12:43:22	0.202	504183	O	0.2	0.21	Venda	42.964.289	23	LSE
11:54:39	0.207	2000000	O	0.2	0.21	Compra	42.460.106	22	LSE
11:41:42	0.202	1500000	O	0.2	0.21	Venda	40.460.106	21	LSE
08:01:39	0.202	1000000	O	0.2	0.21	Venda	38.960.106	20	LSE
08:01:12	0.201	102463	O	0.2	0.22	Venda	37.960.106	19	LSE
07:27:54	0.197	3310000	O	0.2	0.22	Venda	37.857.643	18	LSE
07:24:53	0.202	1000000	O	0.2	0.22	Venda	34.547.643	17	LSE
07:02:15	0.208	236914	O	0.2	0.22	Venda	33.547.643	16	LSE
06:53:51	0.208	500000	O	0.2	0.22	Venda	33.310.729	15	LSE
06:49:57	0.202	500991	O	0.2	0.22	Venda	32.810.729	14	LSE
06:36:09	0.21	166746	O	0.2	0.22	Venda	32.309.738	13	LSE
06:33:44	0.212	3000000	O	0.2	0.22		32.142.992	12	LSE
06:33:42	0.212	3000000	O	0.2	0.22		29.142.992	11	LSE
06:30:44	0.202	10000000	O	0.2	0.22		26.142.992	10	LSE
06:30:27	0.202	10000000	O	0.2	0.22		16.142.992	9	LSE
06:25:58	0.215	500000	O	0.2	0.22		6.142.992	8	LSE
06:25:55	0.215	500000	O	0.2	0.22		5.642.992	7	LSE
06:15:03	0.213	500000	O	0.2	0.22	Compra	5.142.992	6	LSE
05:39:22	0.21	614412	O	0.2	0.22	Venda	4.642.992	5	LSE
05:35:12	0.209	1500000	O	0.2	0.21	Compra	4.028.580	4	LSE
05:33:58	0.209	150000	O	0.2	0.21	Compra	2.528.580	3	LSE
05:32:52	0.208	710484	O	0.2	0.21	Compra	2.378.580	2	LSE
05:24:39	0.201	1668096	O	0.21	0.22	Venda	1.668.096	1	LSE

Recursos principais