Graft Polymer (uk) (GPL) - Negociações

Últimos negócios em 23/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:12:17	0.21	1000000	O	0.2	0.21	Compra	32.497.688	20	LSE
13:12:17	0.21	1000000	O	0.2	0.21	Compra	31.497.688	19	LSE
12:35:55	0.2	119921	O	0.2	0.21	Venda	30.497.688	18	LSE
10:33:07	0.2	1004996	O	0.2	0.21	Venda	30.377.767	17	LSE
09:11:50	0.2	5000000	O	0.2	0.21	Venda	29.372.771	16	LSE
08:46:01	0.201	446400	O	0.2	0.21	Venda	24.372.771	15	LSE
08:26:09	0.203	49600	O	0.2	0.21	Venda	23.926.371	14	LSE
08:25:33	0.199	2000000	O	0.2	0.21	Venda	23.876.771	13	LSE
08:18:51	0.195	10000000	O	0.2	0.21	Venda	21.876.771	12	LSE
08:12:03	0.2	250000	O	0.2	0.21	Venda	11.876.771	11	LSE
07:58:14	0.206	477479	O	0.2	0.21	Compra	11.626.771	10	LSE
07:57:38	0.203	900000	O	0.2	0.21	Venda	11.149.292	9	LSE
07:23:09	0.207	300000	O	0.2	0.21	Compra	10.249.292	8	LSE
07:00:54	0.21	5403534	O	0.2	0.21	Compra	9.949.292	7	LSE
06:21:45	0.208	191938	O	0.2	0.21	Compra	4.545.758	6	LSE
06:03:34	0.21	1000000	O	0.21	0.22	Venda	4.353.820	5	LSE
06:03:02	0.211	1000000	O	0.21	0.22	Venda	3.353.820	4	LSE
06:02:37	0.211	1000000	O	0.21	0.22	Venda	2.353.820	3	LSE
06:02:14	0.211	1000000	O	0.21	0.22	Venda	1.353.820	2	LSE
05:34:48	0.213	353820	O	0.21	0.22	Venda	353.820	1	LSE

Recursos principais