Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -4.59770114943 | 43.5 | 43.5 | 40.5 | 315726 | 41.55182095 | DE |
| 4 | 0 | 0 | 41.5 | 47 | 40.5 | 349750 | 44.04000602 | DE |
| 12 | 4.5 | 12.1621621622 | 37 | 47 | 34 | 256533 | 40.52183368 | DE |
| 26 | 4.5 | 12.1621621622 | 37 | 47 | 34 | 324128 | 40.36881383 | DE |
| 52 | 17.5 | 72.9166666667 | 24 | 47 | 24 | 307644 | 37.13109339 | DE |
| 156 | -3.5 | -7.77777777778 | 45 | 53.5 | 23 | 234939 | 35.83619783 | DE |
| 260 | 9.4 | 29.2834890966 | 32.1 | 73.7 | 23 | 325673 | 44.29606015 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 41.5 | 0.5 | 1.22 | 41.2 | 41.5 | 41.2 | 394440 |
| 1740763800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 217532 |
| 1740677400 | 41 | -1 | -2.38 | 42 | 42 | 40.5 | 292756 |
| 1740591000 | 42 | 0 | 0.00 | 42 | 42.25 | 42 | 328133 |
| 1740504600 | 42 | -1.5 | -3.45 | 43.5 | 43.5 | 42 | 345767 |
| 1740418200 | 43.5 | -0.25 | -0.57 | 43.75 | 43.75 | 43.5 | 229296 |
| 1740159000 | 43.75 | -0.25 | -0.57 | 44 | 44 | 43.5 | 293980 |
| 1740072600 | 44 | -0.25 | -0.56 | 44.25 | 44.25 | 44 | 658754 |
| 1739986200 | 44.25 | -1.25 | -2.75 | 45.5 | 45.5 | 44.25 | 131885 |
| 1739899800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 165272 |
| 1739813400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 125109 |
| 1739554200 | 45.5 | 0 | 0.00 | 45.5 | 46 | 45.5 | 174965 |
| 1739467800 | 45.5 | 0.5 | 1.11 | 45 | 46 | 45 | 427087 |
| 1739381400 | 45 | -0.5 | -1.10 | 45.5 | 45.5 | 44.9 | 341073 |
| 1739295000 | 45.5 | -1 | -2.15 | 46.5 | 47 | 45 | 864353 |
| 1739208600 | 46.5 | 2.25 | 5.08 | 44.25 | 46.5 | 44.25 | 676262 |
| 1738949400 | 44.25 | 0.25 | 0.57 | 44 | 45.5 | 44 | 563648 |
| 1738863000 | 44 | 0.5 | 1.15 | 43 | 44 | 43 | 276373 |
| 1738776600 | 43.5 | 2 | 4.82 | 41.5 | 43.5 | 41.5 | 356377 |
| 1738690200 | 41.5 | 0.5 | 1.22 | 41.5 | 41.6 | 41.5 | 131941 |
| 1738603800 | 41 | -0.5 | -1.20 | 41.5 | 42.5 | 41 | 459906 |
| 1738344600 | 41.5 | 0.5 | 1.22 | 41 | 41.5 | 41 | 126144 |
| 1738258200 | 41 | 1.25 | 3.14 | 39.75 | 41 | 39.75 | 171061 |
| 1738171800 | 39.75 | 0.5 | 1.27 | 39.25 | 39.75 | 39.25 | 161359 |
| 1738085400 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 35670 |
| 1737999000 | 39.25 | -0.8 | -2.00 | 40 | 40 | 39.25 | 79310 |
| 1737739800 | 40.05 | 1.2 | 3.09 | 38.85 | 40.05 | 38.85 | 421629 |
| 1737653400 | 38.85 | 0.35 | 0.91 | 38.5 | 39.75 | 38.5 | 471215 |
| 1737567000 | 38.5 | 1.25 | 3.36 | 37.25 | 38.5 | 37.25 | 396983 |
| 1737480600 | 37.25 | 0.25 | 0.68 | 37 | 37.25 | 37 | 157852 |
| 1737394200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 25491 |
| 1737135000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 95416 |
| 1737048600 | 37 | 0.4 | 1.09 | 36.6 | 37 | 36.6 | 188281 |
| 1736962200 | 36.6 | 0.1 | 0.27 | 36.5 | 36.6 | 36.5 | 171737 |
| 1736875800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 392729 |
| 1736789400 | 36.5 | 0.5 | 1.39 | 36 | 36.5 | 36 | 540323 |
| 1736530200 | 36 | -0.25 | -0.69 | 36.25 | 36.25 | 36 | 95467 |
| 1736443800 | 36.25 | 0.25 | 0.69 | 36 | 36.25 | 36 | 261979 |
| 1736357400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 32925 |
| 1736271000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 40663 |
| 1736184600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 183808 |
| 1735925400 | 36 | 0.25 | 0.70 | 35.75 | 36 | 35.75 | 73108 |
| 1735839000 | 35.75 | 0.25 | 0.70 | 35.5 | 35.75 | 35.5 | 243031 |
| 1735666200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 10259 |
| 1735579800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 44817 |
| 1735320600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 34814 |
| 1735061400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 19003 |
| 1734975000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 61668 |
| 1734715800 | 35.5 | 1.5 | 4.41 | 34 | 35.5 | 34 | 241326 |
| 1734629400 | 34 | -1 | -2.86 | 34.8 | 35 | 34 | 586415 |
| 1734543000 | 35 | -0.5 | -1.41 | 35.5 | 35.5 | 34.5 | 249106 |
| 1734456600 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 35.5 | 240277 |
| 1734370200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 357856 |
| 1734111000 | 36.5 | -1.5 | -3.95 | 38 | 38 | 36.5 | 213743 |
| 1734024600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 80636 |
| 1733938200 | 38 | 1 | 2.70 | 37 | 38.5 | 37 | 568531 |
| 1733851800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 92863 |
| 1733765400 | 37 | 0.75 | 2.07 | 36.25 | 37 | 36 | 283976 |
| 1733506200 | 36.25 | 0.25 | 0.69 | 36 | 36.25 | 36 | 66561 |
| 1733419800 | 36 | -0.25 | -0.69 | 36.25 | 36.25 | 36 | 120824 |
| 1733333400 | 36.25 | 0.75 | 2.11 | 36.1 | 36.25 | 36 | 301308 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
