ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
2.116,00
-2,00
(-0,09%)
Fechado 04 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-34-1.581395348842150219820784011142133.46617424DE
4-680-24.32045779692796284020285651382155.52522025DE
12-522-19.78771796822638284620283121312364.88990483DE
26-886-29.51365756163002325020282597592629.86657238DE
52-496-18.9892802452612325020282301482715.31797112DE
156-574-21.33828996282690325016503008492457.77490085DE
260-184-82300344311133551982224.54722331DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17386038002118-34-1.58210621322078223945
17383446002152321.51211821582102335779
17382582002120281.34210021242080246554
17381718002092-56-2.61216821682092301248
17380854002148-4-0.19215021982146898046
17379990002152421.99211221662092290796
17377398002110241.15216621662092462847
17376534002086261.262066209020381485451
17375670002060-34-1.62206420862032492336
17374806002094-90-4.12219221942086824579
17373942002184-50-2.24222222442156429141
17371350002234140.63222222342198277093
17370486002220381.74220222362172562342
17369622002182683.22214221822126372777
17368758002114321.54211421562102396324
1736789400208200.00208421042028951999
17365302002082-128-5.79220422602082684562
17364438002210-416-15.842480250822101624909
17363574002626-206-7.27284028402620308101
17362710002832321.14279628322774133932
1736184600280040.14280028282784109765
17359254002796-14-0.5028082808278868297
17358390002810240.86281828182766111325
17356662002786381.3827402786274027481
17355798002748-12-0.4328002800273478603
17353206002760-14-0.5027562766275058718
17350614002774441.6127702774273832026
17349750002730-36-1.3027482748272275074
1734715800276640.14274227702742283404
17346294002762-32-1.15276027822746186666
17345430002794160.5827662802276659680
17344566002778-38-1.35275628122756374922
17343702002816-18-0.6427982834279894251
17341110002834521.87280628462806134348
17340246002782-6-0.22279627982762164980
1733938200278800.00277427982774131091
1733851800278880.29277027962770195510
17337654002780220.80280028002742313005
17335062002758100.3627982798272681723
17334198002748-10-0.36274427682744101220
17333334002758-4-0.14279227922734131989
17332470002762461.69272227782722125969
17331606002716140.52270227242686208375
1732901400270220.07269827182688147724
1732815000270020.0727042720269496936
17327286002698200.75268427042676357520
17326422002678-28-1.0326902704267681269
17325558002706-8-0.29271627462682264661
17322966002714722.73265227142650135916
17322102002642-6-0.23260026542600196256
17321238002648-10-0.38264626702640571374
17320374002658140.53265026582608243654
17319510002644-8-0.30264226722642198664
17316918002652-2-0.08263226782632372588
17316054002654461.76259026562590167795
17315190002608-4-0.15261226322580393154
17314326002612-56-2.10263826442612289009
17313462002668301.142638268626381014294
17310870002638-168-5.99267427242594462500
17310006002806120.43281228202756171953
1730914200279440.14281228482784252629
17308278002790180.65281228122754267766
1730741400277260.22275627942756152244