Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 17.3913043478 | 0.575 | 0.725 | 0.525 | 15211864 | 0.60167008 | DE |
| 4 | -0.2 | -22.8571428571 | 0.875 | 0.9 | 0.475 | 13105195 | 0.64159574 | DE |
| 12 | -0.375 | -35.7142857143 | 1.05 | 1.35 | 0.475 | 9551391 | 0.85883962 | DE |
| 26 | -0.225 | -25 | 0.9 | 1.55 | 0.475 | 7769463 | 0.99449752 | DE |
| 52 | -0.05 | -6.89655172414 | 0.725 | 2 | 0.475 | 5454469 | 1.05885579 | DE |
| 156 | -7.225 | -91.4556962025 | 7.9 | 8.25 | 0.475 | 1996541 | 1.1907584 | DE |
| 260 | -3.225 | -82.6923076923 | 3.9 | 15.25 | 0.475 | 1542102 | 3.14833208 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750437000 | 0.675 | 0.025 | 3.85 | 0.65 | 0.725 | 0.65 | 16414714 |
| 1750350600 | 0.65 | 0.075 | 13.04 | 0.575 | 0.65 | 0.525 | 23653988 |
| 1750264200 | 0.575 | 0 | 0.00 | 0.6 | 0.7 | 0.575 | 40288884 |
| 1750177800 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 1938101 |
| 1750091400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 6917821 |
| 1749832200 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 3260527 |
| 1749745800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 524553 |
| 1749659400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 1755843 |
| 1749573000 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 2936605 |
| 1749486600 | 0.6 | 0 | 0.00 | 0.6 | 0.625 | 0.575 | 5617841 |
| 1749227400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.575 | 8826130 |
| 1749141000 | 0.6 | 0 | 0.00 | 0.6 | 0.65 | 0.575 | 14547472 |
| 1749054600 | 0.6 | 0.025 | 4.35 | 0.575 | 0.625 | 0.475 | 46771506 |
| 1748968200 | 0.575 | -0.075 | -11.54 | 0.65 | 0.65 | 0.575 | 9478921 |
| 1748881800 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.615 | 22416640 |
| 1748622600 | 0.675 | -0.1 | -12.90 | 0.775 | 0.775 | 0.65 | 19295216 |
| 1748536200 | 0.775 | -0.05 | -6.06 | 0.825 | 0.875 | 0.775 | 28798077 |
| 1748449800 | 0.825 | -0.05 | -5.71 | 0.875 | 0.875 | 0.825 | 7372998 |
| 1748363400 | 0.875 | -0.025 | -2.78 | 0.875 | 0.875 | 0.875 | 1926971 |
| 1748017800 | 0.9 | 0.025 | 2.86 | 0.875 | 0.9 | 0.875 | 2670602 |
| 1747931400 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.875 | 2050021 |
| 1747845000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 4784440 |
| 1747758600 | 0.9 | 0 | 0.00 | 0.875 | 0.9 | 0.875 | 834430 |
| 1747672200 | 0.9 | 0 | 0.00 | 0.9 | 0.95 | 0.875 | 12534973 |
| 1747413000 | 0.9 | -0.025 | -2.70 | 0.925 | 0.925 | 0.9 | 4914254 |
| 1747326600 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 2684343 |
| 1747240200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1915115 |
| 1747153800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1279983 |
| 1747067400 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.875 | 13918236 |
| 1746808200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3309092 |
| 1746721800 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 9258848 |
| 1746635400 | 1.05 | 0.05 | 5.00 | 1 | 1.075 | 1 | 6870823 |
| 1746549000 | 1 | 0.05 | 5.26 | 0.95 | 1 | 0.95 | 2688252 |
| 1746203400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 2471882 |
| 1746117000 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.875 | 13358927 |
| 1746030600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 263205 |
| 1745944200 | 1 | -0.025 | -2.44 | 1.025 | 1.025 | 1 | 1681320 |
| 1745857800 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1.025 | 2682478 |
| 1745598600 | 1.05 | 0.04 | 3.96 | 1.01 | 1.05 | 1.01 | 3923556 |
| 1745512200 | 1.01 | -0.04 | -3.81 | 1.025 | 1.05 | 0.975 | 9193815 |
| 1745425800 | 1.05 | -0.15 | -12.50 | 1.15 | 1.15 | 1.05 | 11641665 |
| 1745339400 | 1.2 | 0.05 | 4.35 | 1.175 | 1.225 | 1.15 | 5023100 |
| 1744907400 | 1.15 | -0.08 | -6.12 | 1.225 | 1.225 | 1.15 | 5740355 |
| 1744821000 | 1.225 | -0.03 | -2.00 | 1.25 | 1.35 | 1.05 | 22662041 |
| 1744734600 | 1.25 | 0.08 | 6.38 | 1.175 | 1.35 | 1.175 | 8005661 |
| 1744648200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 2441599 |
| 1744389000 | 1.175 | 0.08 | 6.82 | 1.1 | 1.2 | 1.1 | 12046587 |
| 1744302600 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 9614697 |
| 1744216200 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 1181974 |
| 1744129800 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 6240980 |
| 1744043400 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 6797534 |
| 1743784200 | 1.1 | 0.1 | 10.00 | 1 | 1.225 | 1 | 22375488 |
| 1743697800 | 1 | 0.075 | 8.11 | 0.925 | 1.025 | 0.925 | 4546937 |
| 1743611400 | 0.925 | 0.01 | 1.09 | 0.915 | 0.95 | 0.915 | 6177929 |
| 1743525000 | 0.915 | -0.06 | -6.15 | 0.975 | 1 | 0.91 | 16983080 |
| 1743438600 | 0.975 | -0.025 | -2.50 | 1 | 1.025 | 0.92 | 21322759 |
| 1743183000 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 0.975 | 9634697 |
| 1743096600 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 1684919 |
| 1743010200 | 1.1 | 0.05 | 4.76 | 1.125 | 1.15 | 1.025 | 13854483 |
| 1742923800 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 1 | 7731612 |
| 1742837400 | 1 | -0.025 | -2.44 | 1.025 | 1.05 | 1 | 5680868 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
