Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -14.5833333333 | 1.2 | 1.2 | 0.975 | 6583270 | 1.06933357 | DE |
| 4 | -0.125 | -10.8695652174 | 1.15 | 1.4 | 0.975 | 11174076 | 1.18461487 | DE |
| 12 | -0.1 | -8.88888888889 | 1.125 | 1.55 | 0.85 | 5224169 | 1.18676339 | DE |
| 26 | -0.15 | -12.7659574468 | 1.175 | 1.825 | 0.6 | 4308158 | 1.12427888 | DE |
| 52 | -1.125 | -52.3255813953 | 2.15 | 2.15 | 0.6 | 3050097 | 1.17994108 | DE |
| 156 | -7.225 | -87.5757575758 | 8.25 | 10.4 | 0.6 | 1156247 | 1.70611752 | DE |
| 260 | -1.225 | -54.4444444444 | 2.25 | 15.25 | 0.6 | 1076939 | 4.294996 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 0.975 | 8346631 |
| 1741023000 | 1.05 | -0.08 | -6.67 | 1.125 | 1.125 | 0.975 | 16092019 |
| 1740763800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 3481885 |
| 1740677400 | 1.125 | -0.05 | -4.26 | 1.175 | 1.175 | 1.125 | 811244 |
| 1740591000 | 1.175 | -0.03 | -2.08 | 1.2 | 1.2 | 1.175 | 4184573 |
| 1740504600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.15 | 6136294 |
| 1740418200 | 1.25 | 0.02 | 2.04 | 1.225 | 1.275 | 1.225 | 19510361 |
| 1740159000 | 1.225 | -0.13 | -9.26 | 1.35 | 1.4 | 1.2 | 23972636 |
| 1740072600 | 1.35 | 0.33 | 31.71 | 1.025 | 1.35 | 1.025 | 59809543 |
| 1739986200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 1329729 |
| 1739899800 | 1.025 | -0.05 | -4.65 | 1.075 | 1.075 | 1.025 | 13228342 |
| 1739813400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 16770172 |
| 1739554200 | 1.075 | 0.05 | 4.88 | 1.025 | 1.1 | 1.025 | 15579572 |
| 1739467800 | 1.025 | -0.05 | -4.65 | 1.075 | 1.075 | 1.025 | 2841890 |
| 1739381400 | 1.075 | -0.1 | -8.51 | 1.2 | 1.2 | 1.05 | 18101182 |
| 1739295000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 857270 |
| 1739208600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 3052795 |
| 1738949400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 1006243 |
| 1738863000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 3517886 |
| 1738776600 | 1.175 | 0.03 | 2.17 | 1.15 | 1.175 | 1.15 | 4851251 |
| 1738690200 | 1.15 | -0.03 | -2.13 | 1.15 | 1.15 | 1.15 | 1001642 |
| 1738603800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 557339 |
| 1738344600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 3377985 |
| 1738258200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 1241255 |
| 1738171800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 806115 |
| 1738085400 | 1.175 | -0.05 | -4.08 | 1.225 | 1.225 | 1.175 | 1259048 |
| 1737999000 | 1.225 | -0.05 | -3.92 | 1.275 | 1.275 | 1.175 | 5137020 |
| 1737739800 | 1.275 | 0.02 | 2.00 | 1.25 | 1.275 | 1.25 | 2421111 |
| 1737653400 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 615598 |
| 1737567000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 337276 |
| 1737480600 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 1322742 |
| 1737394200 | 1.35 | 0.15 | 12.50 | 1.2 | 1.4 | 1.2 | 6803155 |
| 1737135000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 2794380 |
| 1737048600 | 1.2 | -0.05 | -4.00 | 1.3 | 1.3 | 1.15 | 842447 |
| 1736962200 | 1.25 | 0.08 | 6.38 | 1.25 | 1.3 | 1.175 | 2886331 |
| 1736875800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 1043705 |
| 1736789400 | 1.175 | -0.03 | -2.08 | 1.2 | 1.2 | 1.15 | 315000 |
| 1736530200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1307556 |
| 1736443800 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 1009964 |
| 1736357400 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.15 | 406061 |
| 1736271000 | 1.25 | -0.03 | -1.96 | 1.275 | 1.275 | 1.25 | 174133 |
| 1736184600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 809902 |
| 1735925400 | 1.275 | 0.02 | 2.00 | 1.25 | 1.275 | 1.25 | 865122 |
| 1735839000 | 1.25 | 0.08 | 6.38 | 1.175 | 1.325 | 1.175 | 1643011 |
| 1735666200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 478686 |
| 1735579800 | 1.175 | -0.15 | -11.32 | 1.325 | 1.325 | 1.15 | 2883076 |
| 1735320600 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.25 | 1080692 |
| 1735061400 | 1.325 | 0.08 | 6.00 | 1.25 | 1.425 | 1.25 | 3156735 |
| 1734975000 | 1.25 | 0.33 | 35.14 | 1 | 1.55 | 1 | 13759423 |
| 1734715800 | 0.925 | 0.025 | 2.78 | 0.9 | 0.95 | 0.9 | 1714359 |
| 1734629400 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.85 | 3979343 |
| 1734543000 | 0.85 | -0.1 | -10.53 | 0.95 | 0.95 | 0.85 | 1413278 |
| 1734456600 | 0.95 | -0.15 | -13.64 | 1.1 | 1.1 | 0.95 | 2216258 |
| 1734370200 | 1.1 | 0.03 | 2.33 | 1.075 | 1.1 | 1.075 | 380904 |
| 1734111000 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.075 | 2478014 |
| 1734024600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 278276 |
| 1733938200 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.1 | 1499159 |
| 1733851800 | 1.125 | -0.05 | -4.26 | 1.175 | 1.175 | 1.125 | 2083160 |
| 1733765400 | 1.175 | 0.23 | 23.68 | 0.975 | 1.2 | 0.975 | 5119150 |
| 1733506200 | 0.95 | 0.025 | 2.70 | 0.925 | 1 | 0.925 | 5822341 |
| 1733419800 | 0.925 | 0.175 | 23.33 | 0.75 | 1 | 0.75 | 5411465 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
